Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Sep 11, 2020 to Dec 03, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(20/11/2020 to 03/12/2020)
1.050 1.310 1.050 1.170 242,254,200
Previous 2 weeks
(06/11/2020 to 19/11/2020)
1.000 1.050 0.995 1.050 90,781,100
Previous 4 weeks
(09/10/2020 to 05/11/2020)
1.050 1.070 0.990 1.000 158,051,700
Daily Historical Data
03/12/2020 1.190 1.190 1.160 1.170 5,945,200
02/12/2020 1.210 1.220 1.180 1.190 8,368,200
01/12/2020 1.190 1.240 1.170 1.220 13,538,800
30/11/2020 1.240 1.250 1.190 1.190 18,190,900
27/11/2020 1.230 1.250 1.220 1.220 8,639,100
26/11/2020 1.220 1.240 1.210 1.230 6,622,800
25/11/2020 1.270 1.280 1.220 1.220 16,420,800
24/11/2020 1.230 1.250 1.210 1.250 19,078,600
23/11/2020 1.260 1.310 1.190 1.230 59,843,300
20/11/2020 1.050 1.280 1.050 1.250 85,606,500
19/11/2020 1.040 1.050 1.040 1.050 6,862,500
18/11/2020 1.030 1.050 1.030 1.050 9,695,400
17/11/2020 1.030 1.040 1.020 1.040 10,235,000
16/11/2020 1.020 1.040 1.010 1.030 15,530,200
13/11/2020 1.020 1.030 1.010 1.010 5,771,500
12/11/2020 1.020 1.020 1.000 1.020 6,785,600
11/11/2020 1.020 1.030 1.010 1.020 8,166,300
10/11/2020 1.030 1.040 1.010 1.020 19,206,600
09/11/2020 1.000 1.020 1.000 1.020 5,049,000
06/11/2020 1.000 1.010 0.995 1.000 3,479,000
05/11/2020 1.000 1.010 0.995 1.000 6,938,100
04/11/2020 1.000 1.010 0.990 0.995 6,004,100
03/11/2020 0.995 1.010 0.990 1.000 4,554,500
02/11/2020 0.990 1.000 0.990 0.990 4,422,100
30/10/2020 1.000 1.010 0.990 0.990 7,476,300
29/10/2020 1.010 1.010 0.995 0.995 11,641,600
28/10/2020 1.010 1.020 1.000 1.020 5,748,300
27/10/2020 1.010 1.010 1.000 1.000 1,589,200
26/10/2020 1.010 1.020 1.000 1.010 4,299,400
23/10/2020 1.000 1.020 1.000 1.010 3,995,400
22/10/2020 1.010 1.010 1.000 1.000 1,741,800
21/10/2020 1.010 1.020 1.000 1.000 4,048,600
20/10/2020 1.020 1.020 1.000 1.010 6,401,500
19/10/2020 1.020 1.030 1.010 1.020 7,337,300
16/10/2020 1.000 1.020 1.000 1.010 7,321,000
15/10/2020 1.000 1.010 0.995 1.010 16,645,700
14/10/2020 1.030 1.030 0.990 1.000 44,018,300
13/10/2020 1.050 1.060 1.040 1.050 4,640,400
12/10/2020 1.050 1.070 1.050 1.050 5,240,900
09/10/2020 1.050 1.060 1.040 1.050 3,987,200
08/10/2020 1.040 1.050 1.030 1.040 5,231,600
07/10/2020 1.040 1.050 1.030 1.030 11,929,300
06/10/2020 1.040 1.070 1.030 1.040 9,534,000
05/10/2020 1.040 1.050 1.030 1.040 7,414,100
02/10/2020 1.050 1.060 1.020 1.040 9,874,700
01/10/2020 1.040 1.060 1.030 1.060 2,445,700
30/09/2020 1.040 1.060 1.030 1.040 5,752,300
29/09/2020 1.060 1.060 1.030 1.040 4,894,400
28/09/2020 1.040 1.060 1.040 1.050 2,239,300
25/09/2020 1.040 1.050 1.030 1.040 5,085,700
24/09/2020 1.040 1.060 1.030 1.030 8,001,300
23/09/2020 1.040 1.060 1.020 1.060 10,719,400
22/09/2020 1.070 1.070 1.030 1.030 14,265,700
21/09/2020 1.070 1.080 1.050 1.070 3,369,500
18/09/2020 1.060 1.090 1.050 1.070 8,928,000
17/09/2020 1.100 1.100 1.060 1.060 6,847,900
16/09/2020 1.060 1.100 1.060 1.100 16,328,500
15/09/2020 1.060 1.070 1.050 1.060 4,175,300
14/09/2020 1.060 1.070 1.050 1.060 5,013,900
11/09/2020 1.040 1.060 1.040 1.060 3,800,000