Historical price from Sep 11, 2020 to Dec 03, 2020
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (20/11/2020 to 03/12/2020) |
1.050 | 1.310 | 1.050 | 1.170 | 242,254,200 |
| Previous 2 weeks (06/11/2020 to 19/11/2020) |
1.000 | 1.050 | 0.995 | 1.050 | 90,781,100 |
| Previous 4 weeks (09/10/2020 to 05/11/2020) |
1.050 | 1.070 | 0.990 | 1.000 | 158,051,700 |
| Daily Historical Data | |||||
| 03/12/2020 | 1.190 | 1.190 | 1.160 | 1.170 | 5,945,200 |
| 02/12/2020 | 1.210 | 1.220 | 1.180 | 1.190 | 8,368,200 |
| 01/12/2020 | 1.190 | 1.240 | 1.170 | 1.220 | 13,538,800 |
| 30/11/2020 | 1.240 | 1.250 | 1.190 | 1.190 | 18,190,900 |
| 27/11/2020 | 1.230 | 1.250 | 1.220 | 1.220 | 8,639,100 |
| 26/11/2020 | 1.220 | 1.240 | 1.210 | 1.230 | 6,622,800 |
| 25/11/2020 | 1.270 | 1.280 | 1.220 | 1.220 | 16,420,800 |
| 24/11/2020 | 1.230 | 1.250 | 1.210 | 1.250 | 19,078,600 |
| 23/11/2020 | 1.260 | 1.310 | 1.190 | 1.230 | 59,843,300 |
| 20/11/2020 | 1.050 | 1.280 | 1.050 | 1.250 | 85,606,500 |
| 19/11/2020 | 1.040 | 1.050 | 1.040 | 1.050 | 6,862,500 |
| 18/11/2020 | 1.030 | 1.050 | 1.030 | 1.050 | 9,695,400 |
| 17/11/2020 | 1.030 | 1.040 | 1.020 | 1.040 | 10,235,000 |
| 16/11/2020 | 1.020 | 1.040 | 1.010 | 1.030 | 15,530,200 |
| 13/11/2020 | 1.020 | 1.030 | 1.010 | 1.010 | 5,771,500 |
| 12/11/2020 | 1.020 | 1.020 | 1.000 | 1.020 | 6,785,600 |
| 11/11/2020 | 1.020 | 1.030 | 1.010 | 1.020 | 8,166,300 |
| 10/11/2020 | 1.030 | 1.040 | 1.010 | 1.020 | 19,206,600 |
| 09/11/2020 | 1.000 | 1.020 | 1.000 | 1.020 | 5,049,000 |
| 06/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 3,479,000 |
| 05/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 6,938,100 |
| 04/11/2020 | 1.000 | 1.010 | 0.990 | 0.995 | 6,004,100 |
| 03/11/2020 | 0.995 | 1.010 | 0.990 | 1.000 | 4,554,500 |
| 02/11/2020 | 0.990 | 1.000 | 0.990 | 0.990 | 4,422,100 |
| 30/10/2020 | 1.000 | 1.010 | 0.990 | 0.990 | 7,476,300 |
| 29/10/2020 | 1.010 | 1.010 | 0.995 | 0.995 | 11,641,600 |
| 28/10/2020 | 1.010 | 1.020 | 1.000 | 1.020 | 5,748,300 |
| 27/10/2020 | 1.010 | 1.010 | 1.000 | 1.000 | 1,589,200 |
| 26/10/2020 | 1.010 | 1.020 | 1.000 | 1.010 | 4,299,400 |
| 23/10/2020 | 1.000 | 1.020 | 1.000 | 1.010 | 3,995,400 |
| 22/10/2020 | 1.010 | 1.010 | 1.000 | 1.000 | 1,741,800 |
| 21/10/2020 | 1.010 | 1.020 | 1.000 | 1.000 | 4,048,600 |
| 20/10/2020 | 1.020 | 1.020 | 1.000 | 1.010 | 6,401,500 |
| 19/10/2020 | 1.020 | 1.030 | 1.010 | 1.020 | 7,337,300 |
| 16/10/2020 | 1.000 | 1.020 | 1.000 | 1.010 | 7,321,000 |
| 15/10/2020 | 1.000 | 1.010 | 0.995 | 1.010 | 16,645,700 |
| 14/10/2020 | 1.030 | 1.030 | 0.990 | 1.000 | 44,018,300 |
| 13/10/2020 | 1.050 | 1.060 | 1.040 | 1.050 | 4,640,400 |
| 12/10/2020 | 1.050 | 1.070 | 1.050 | 1.050 | 5,240,900 |
| 09/10/2020 | 1.050 | 1.060 | 1.040 | 1.050 | 3,987,200 |
| 08/10/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 5,231,600 |
| 07/10/2020 | 1.040 | 1.050 | 1.030 | 1.030 | 11,929,300 |
| 06/10/2020 | 1.040 | 1.070 | 1.030 | 1.040 | 9,534,000 |
| 05/10/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 7,414,100 |
| 02/10/2020 | 1.050 | 1.060 | 1.020 | 1.040 | 9,874,700 |
| 01/10/2020 | 1.040 | 1.060 | 1.030 | 1.060 | 2,445,700 |
| 30/09/2020 | 1.040 | 1.060 | 1.030 | 1.040 | 5,752,300 |
| 29/09/2020 | 1.060 | 1.060 | 1.030 | 1.040 | 4,894,400 |
| 28/09/2020 | 1.040 | 1.060 | 1.040 | 1.050 | 2,239,300 |
| 25/09/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 5,085,700 |
| 24/09/2020 | 1.040 | 1.060 | 1.030 | 1.030 | 8,001,300 |
| 23/09/2020 | 1.040 | 1.060 | 1.020 | 1.060 | 10,719,400 |
| 22/09/2020 | 1.070 | 1.070 | 1.030 | 1.030 | 14,265,700 |
| 21/09/2020 | 1.070 | 1.080 | 1.050 | 1.070 | 3,369,500 |
| 18/09/2020 | 1.060 | 1.090 | 1.050 | 1.070 | 8,928,000 |
| 17/09/2020 | 1.100 | 1.100 | 1.060 | 1.060 | 6,847,900 |
| 16/09/2020 | 1.060 | 1.100 | 1.060 | 1.100 | 16,328,500 |
| 15/09/2020 | 1.060 | 1.070 | 1.050 | 1.060 | 4,175,300 |
| 14/09/2020 | 1.060 | 1.070 | 1.050 | 1.060 | 5,013,900 |
| 11/09/2020 | 1.040 | 1.060 | 1.040 | 1.060 | 3,800,000 |