Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jan 28, 2021 to Apr 23, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/04/2021 to 23/04/2021)
1.770 2.000 1.740 1.810 210,407,200
Previous 2 weeks
(26/03/2021 to 09/04/2021)
1.410 1.790 1.410 1.760 292,389,200
Previous 4 weeks
(26/02/2021 to 25/03/2021)
1.280 1.430 1.260 1.410 369,197,000
Daily Historical Data
23/04/2021 1.820 1.830 1.790 1.810 6,277,900
22/04/2021 1.840 1.850 1.810 1.830 11,729,200
21/04/2021 1.760 1.850 1.740 1.820 19,084,600
20/04/2021 1.880 1.890 1.770 1.780 32,172,100
19/04/2021 1.990 1.990 1.820 1.880 33,673,900
16/04/2021 1.950 2.000 1.950 1.980 24,653,600
15/04/2021 1.890 1.950 1.860 1.940 23,738,400
14/04/2021 1.860 1.880 1.830 1.880 15,084,000
13/04/2021 1.760 1.860 1.750 1.860 34,792,000
12/04/2021 1.770 1.770 1.750 1.750 9,201,500
09/04/2021 1.770 1.780 1.760 1.760 7,520,500
08/04/2021 1.760 1.780 1.750 1.770 13,163,800
07/04/2021 1.760 1.780 1.740 1.750 18,901,900
06/04/2021 1.780 1.790 1.720 1.760 25,112,400
05/04/2021 1.700 1.780 1.700 1.770 32,362,400
01/04/2021 1.550 1.670 1.550 1.670 47,033,900
31/03/2021 1.550 1.630 1.530 1.530 69,244,400
30/03/2021 1.510 1.530 1.480 1.500 18,552,000
29/03/2021 1.490 1.520 1.460 1.500 29,096,200
26/03/2021 1.410 1.490 1.410 1.490 31,401,700
25/03/2021 1.420 1.420 1.400 1.410 8,823,300
24/03/2021 1.370 1.430 1.360 1.410 30,619,100
23/03/2021 1.380 1.380 1.360 1.370 4,704,800
22/03/2021 1.330 1.390 1.330 1.370 21,201,800
19/03/2021 1.320 1.330 1.310 1.310 27,272,500
18/03/2021 1.320 1.350 1.310 1.340 7,867,800
17/03/2021 1.340 1.340 1.310 1.310 9,480,000
16/03/2021 1.350 1.360 1.320 1.340 11,111,800
15/03/2021 1.360 1.370 1.350 1.350 8,462,200
12/03/2021 1.360 1.370 1.350 1.360 6,456,600
11/03/2021 1.380 1.390 1.350 1.350 10,323,000
10/03/2021 1.380 1.390 1.360 1.370 9,652,800
09/03/2021 1.400 1.420 1.360 1.380 16,904,800
08/03/2021 1.380 1.420 1.360 1.400 34,181,000
05/03/2021 1.320 1.380 1.320 1.360 14,752,900
04/03/2021 1.280 1.360 1.280 1.340 32,020,600
03/03/2021 1.260 1.290 1.260 1.280 12,726,400
02/03/2021 1.290 1.300 1.260 1.260 12,303,700
01/03/2021 1.290 1.300 1.260 1.280 27,992,500
26/02/2021 1.280 1.400 1.280 1.400 62,339,400
25/02/2021 1.250 1.290 1.250 1.280 12,302,000
24/02/2021 1.270 1.290 1.250 1.250 16,769,600
23/02/2021 1.230 1.280 1.220 1.270 17,887,200
22/02/2021 1.220 1.230 1.220 1.230 3,324,800
19/02/2021 1.220 1.230 1.210 1.220 4,603,400
18/02/2021 1.230 1.230 1.210 1.230 7,958,300
17/02/2021 1.230 1.240 1.220 1.220 6,278,000
16/02/2021 1.210 1.240 1.200 1.220 6,096,800
15/02/2021 1.190 1.220 1.190 1.210 8,209,100
11/02/2021 1.180 1.200 1.180 1.190 1,105,000
10/02/2021 1.190 1.200 1.180 1.190 1,972,000
09/02/2021 1.190 1.210 1.190 1.190 3,531,200
08/02/2021 1.200 1.200 1.180 1.190 2,590,300
05/02/2021 1.200 1.200 1.180 1.200 2,494,500
04/02/2021 1.190 1.200 1.180 1.190 5,832,500
03/02/2021 1.210 1.220 1.190 1.190 6,014,300
02/02/2021 1.210 1.230 1.200 1.210 5,111,600
01/02/2021 1.180 1.200 1.170 1.200 5,758,200
29/01/2021 1.220 1.220 1.180 1.180 7,349,100
28/01/2021 1.190 1.230 1.180 1.210 11,616,700