Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Oct 30, 2020 to Jan 25, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/01/2021 to 25/01/2021)
1.170 1.250 1.150 1.220 72,044,500
Previous 2 weeks
(28/12/2020 to 11/01/2021)
1.100 1.180 1.090 1.160 56,052,100
Previous 4 weeks
(27/11/2020 to 24/12/2020)
1.230 1.250 1.070 1.090 193,731,300
Daily Historical Data
25/01/2021 1.190 1.220 1.190 1.220 3,777,400
22/01/2021 1.210 1.210 1.190 1.190 4,840,700
21/01/2021 1.220 1.220 1.200 1.210 4,729,000
20/01/2021 1.210 1.220 1.190 1.220 7,861,400
19/01/2021 1.220 1.250 1.210 1.210 7,826,700
18/01/2021 1.220 1.220 1.190 1.220 4,702,700
15/01/2021 1.230 1.230 1.210 1.220 7,787,800
14/01/2021 1.210 1.250 1.210 1.230 12,894,500
13/01/2021 1.180 1.210 1.170 1.200 11,325,000
12/01/2021 1.170 1.180 1.150 1.180 6,299,300
11/01/2021 1.170 1.180 1.150 1.160 7,685,700
08/01/2021 1.140 1.170 1.140 1.160 7,383,500
07/01/2021 1.130 1.160 1.120 1.150 10,645,900
06/01/2021 1.130 1.130 1.110 1.130 3,484,100
05/01/2021 1.120 1.140 1.110 1.130 6,908,600
04/01/2021 1.130 1.140 1.120 1.140 2,698,800
31/12/2020 1.140 1.140 1.120 1.130 2,691,800
30/12/2020 1.120 1.140 1.110 1.130 4,504,200
29/12/2020 1.110 1.120 1.100 1.120 6,196,300
28/12/2020 1.100 1.110 1.090 1.100 3,853,200
24/12/2020 1.100 1.100 1.090 1.090 2,293,200
23/12/2020 1.080 1.110 1.070 1.090 4,383,300
22/12/2020 1.110 1.120 1.070 1.090 22,709,000
21/12/2020 1.130 1.140 1.120 1.120 6,713,900
18/12/2020 1.140 1.150 1.120 1.140 15,193,400
17/12/2020 1.170 1.170 1.140 1.140 7,675,200
16/12/2020 1.170 1.180 1.160 1.170 5,111,200
15/12/2020 1.180 1.180 1.150 1.160 7,281,300
14/12/2020 1.130 1.200 1.130 1.190 15,652,600
11/12/2020 1.140 1.150 1.130 1.130 4,050,600
10/12/2020 1.150 1.160 1.130 1.140 7,902,600
09/12/2020 1.170 1.170 1.140 1.160 12,096,400
08/12/2020 1.190 1.200 1.160 1.160 9,174,600
07/12/2020 1.180 1.200 1.180 1.200 11,580,300
04/12/2020 1.170 1.190 1.170 1.170 7,231,500
03/12/2020 1.190 1.190 1.160 1.170 5,945,200
02/12/2020 1.210 1.220 1.180 1.190 8,368,200
01/12/2020 1.190 1.240 1.170 1.220 13,538,800
30/11/2020 1.240 1.250 1.190 1.190 18,190,900
27/11/2020 1.230 1.250 1.220 1.220 8,639,100
26/11/2020 1.220 1.240 1.210 1.230 6,622,800
25/11/2020 1.270 1.280 1.220 1.220 16,420,800
24/11/2020 1.230 1.250 1.210 1.250 19,078,600
23/11/2020 1.260 1.310 1.190 1.230 59,843,300
20/11/2020 1.050 1.280 1.050 1.250 85,606,500
19/11/2020 1.040 1.050 1.040 1.050 6,862,500
18/11/2020 1.030 1.050 1.030 1.050 9,695,400
17/11/2020 1.030 1.040 1.020 1.040 10,235,000
16/11/2020 1.020 1.040 1.010 1.030 15,530,200
13/11/2020 1.020 1.030 1.010 1.010 5,771,500
12/11/2020 1.020 1.020 1.000 1.020 6,785,600
11/11/2020 1.020 1.030 1.010 1.020 8,166,300
10/11/2020 1.030 1.040 1.010 1.020 19,206,600
09/11/2020 1.000 1.020 1.000 1.020 5,049,000
06/11/2020 1.000 1.010 0.995 1.000 3,479,000
05/11/2020 1.000 1.010 0.995 1.000 6,938,100
04/11/2020 1.000 1.010 0.990 0.995 6,004,100
03/11/2020 0.995 1.010 0.990 1.000 4,554,500
02/11/2020 0.990 1.000 0.990 0.990 4,422,100
30/10/2020 1.000 1.010 0.990 0.990 7,476,300