Historical price from Oct 30, 2020 to Jan 25, 2021
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (12/01/2021 to 25/01/2021) |
1.170 | 1.250 | 1.150 | 1.220 | 72,044,500 |
| Previous 2 weeks (28/12/2020 to 11/01/2021) |
1.100 | 1.180 | 1.090 | 1.160 | 56,052,100 |
| Previous 4 weeks (27/11/2020 to 24/12/2020) |
1.230 | 1.250 | 1.070 | 1.090 | 193,731,300 |
| Daily Historical Data | |||||
| 25/01/2021 | 1.190 | 1.220 | 1.190 | 1.220 | 3,777,400 |
| 22/01/2021 | 1.210 | 1.210 | 1.190 | 1.190 | 4,840,700 |
| 21/01/2021 | 1.220 | 1.220 | 1.200 | 1.210 | 4,729,000 |
| 20/01/2021 | 1.210 | 1.220 | 1.190 | 1.220 | 7,861,400 |
| 19/01/2021 | 1.220 | 1.250 | 1.210 | 1.210 | 7,826,700 |
| 18/01/2021 | 1.220 | 1.220 | 1.190 | 1.220 | 4,702,700 |
| 15/01/2021 | 1.230 | 1.230 | 1.210 | 1.220 | 7,787,800 |
| 14/01/2021 | 1.210 | 1.250 | 1.210 | 1.230 | 12,894,500 |
| 13/01/2021 | 1.180 | 1.210 | 1.170 | 1.200 | 11,325,000 |
| 12/01/2021 | 1.170 | 1.180 | 1.150 | 1.180 | 6,299,300 |
| 11/01/2021 | 1.170 | 1.180 | 1.150 | 1.160 | 7,685,700 |
| 08/01/2021 | 1.140 | 1.170 | 1.140 | 1.160 | 7,383,500 |
| 07/01/2021 | 1.130 | 1.160 | 1.120 | 1.150 | 10,645,900 |
| 06/01/2021 | 1.130 | 1.130 | 1.110 | 1.130 | 3,484,100 |
| 05/01/2021 | 1.120 | 1.140 | 1.110 | 1.130 | 6,908,600 |
| 04/01/2021 | 1.130 | 1.140 | 1.120 | 1.140 | 2,698,800 |
| 31/12/2020 | 1.140 | 1.140 | 1.120 | 1.130 | 2,691,800 |
| 30/12/2020 | 1.120 | 1.140 | 1.110 | 1.130 | 4,504,200 |
| 29/12/2020 | 1.110 | 1.120 | 1.100 | 1.120 | 6,196,300 |
| 28/12/2020 | 1.100 | 1.110 | 1.090 | 1.100 | 3,853,200 |
| 24/12/2020 | 1.100 | 1.100 | 1.090 | 1.090 | 2,293,200 |
| 23/12/2020 | 1.080 | 1.110 | 1.070 | 1.090 | 4,383,300 |
| 22/12/2020 | 1.110 | 1.120 | 1.070 | 1.090 | 22,709,000 |
| 21/12/2020 | 1.130 | 1.140 | 1.120 | 1.120 | 6,713,900 |
| 18/12/2020 | 1.140 | 1.150 | 1.120 | 1.140 | 15,193,400 |
| 17/12/2020 | 1.170 | 1.170 | 1.140 | 1.140 | 7,675,200 |
| 16/12/2020 | 1.170 | 1.180 | 1.160 | 1.170 | 5,111,200 |
| 15/12/2020 | 1.180 | 1.180 | 1.150 | 1.160 | 7,281,300 |
| 14/12/2020 | 1.130 | 1.200 | 1.130 | 1.190 | 15,652,600 |
| 11/12/2020 | 1.140 | 1.150 | 1.130 | 1.130 | 4,050,600 |
| 10/12/2020 | 1.150 | 1.160 | 1.130 | 1.140 | 7,902,600 |
| 09/12/2020 | 1.170 | 1.170 | 1.140 | 1.160 | 12,096,400 |
| 08/12/2020 | 1.190 | 1.200 | 1.160 | 1.160 | 9,174,600 |
| 07/12/2020 | 1.180 | 1.200 | 1.180 | 1.200 | 11,580,300 |
| 04/12/2020 | 1.170 | 1.190 | 1.170 | 1.170 | 7,231,500 |
| 03/12/2020 | 1.190 | 1.190 | 1.160 | 1.170 | 5,945,200 |
| 02/12/2020 | 1.210 | 1.220 | 1.180 | 1.190 | 8,368,200 |
| 01/12/2020 | 1.190 | 1.240 | 1.170 | 1.220 | 13,538,800 |
| 30/11/2020 | 1.240 | 1.250 | 1.190 | 1.190 | 18,190,900 |
| 27/11/2020 | 1.230 | 1.250 | 1.220 | 1.220 | 8,639,100 |
| 26/11/2020 | 1.220 | 1.240 | 1.210 | 1.230 | 6,622,800 |
| 25/11/2020 | 1.270 | 1.280 | 1.220 | 1.220 | 16,420,800 |
| 24/11/2020 | 1.230 | 1.250 | 1.210 | 1.250 | 19,078,600 |
| 23/11/2020 | 1.260 | 1.310 | 1.190 | 1.230 | 59,843,300 |
| 20/11/2020 | 1.050 | 1.280 | 1.050 | 1.250 | 85,606,500 |
| 19/11/2020 | 1.040 | 1.050 | 1.040 | 1.050 | 6,862,500 |
| 18/11/2020 | 1.030 | 1.050 | 1.030 | 1.050 | 9,695,400 |
| 17/11/2020 | 1.030 | 1.040 | 1.020 | 1.040 | 10,235,000 |
| 16/11/2020 | 1.020 | 1.040 | 1.010 | 1.030 | 15,530,200 |
| 13/11/2020 | 1.020 | 1.030 | 1.010 | 1.010 | 5,771,500 |
| 12/11/2020 | 1.020 | 1.020 | 1.000 | 1.020 | 6,785,600 |
| 11/11/2020 | 1.020 | 1.030 | 1.010 | 1.020 | 8,166,300 |
| 10/11/2020 | 1.030 | 1.040 | 1.010 | 1.020 | 19,206,600 |
| 09/11/2020 | 1.000 | 1.020 | 1.000 | 1.020 | 5,049,000 |
| 06/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 3,479,000 |
| 05/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 6,938,100 |
| 04/11/2020 | 1.000 | 1.010 | 0.990 | 0.995 | 6,004,100 |
| 03/11/2020 | 0.995 | 1.010 | 0.990 | 1.000 | 4,554,500 |
| 02/11/2020 | 0.990 | 1.000 | 0.990 | 0.990 | 4,422,100 |
| 30/10/2020 | 1.000 | 1.010 | 0.990 | 0.990 | 7,476,300 |