Historical price from Jan 28, 2021 to Apr 23, 2021
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (12/04/2021 to 23/04/2021) |
1.770 | 2.000 | 1.740 | 1.810 | 210,407,200 |
| Previous 2 weeks (26/03/2021 to 09/04/2021) |
1.410 | 1.790 | 1.410 | 1.760 | 292,389,200 |
| Previous 4 weeks (26/02/2021 to 25/03/2021) |
1.280 | 1.430 | 1.260 | 1.410 | 369,197,000 |
| Daily Historical Data | |||||
| 23/04/2021 | 1.820 | 1.830 | 1.790 | 1.810 | 6,277,900 |
| 22/04/2021 | 1.840 | 1.850 | 1.810 | 1.830 | 11,729,200 |
| 21/04/2021 | 1.760 | 1.850 | 1.740 | 1.820 | 19,084,600 |
| 20/04/2021 | 1.880 | 1.890 | 1.770 | 1.780 | 32,172,100 |
| 19/04/2021 | 1.990 | 1.990 | 1.820 | 1.880 | 33,673,900 |
| 16/04/2021 | 1.950 | 2.000 | 1.950 | 1.980 | 24,653,600 |
| 15/04/2021 | 1.890 | 1.950 | 1.860 | 1.940 | 23,738,400 |
| 14/04/2021 | 1.860 | 1.880 | 1.830 | 1.880 | 15,084,000 |
| 13/04/2021 | 1.760 | 1.860 | 1.750 | 1.860 | 34,792,000 |
| 12/04/2021 | 1.770 | 1.770 | 1.750 | 1.750 | 9,201,500 |
| 09/04/2021 | 1.770 | 1.780 | 1.760 | 1.760 | 7,520,500 |
| 08/04/2021 | 1.760 | 1.780 | 1.750 | 1.770 | 13,163,800 |
| 07/04/2021 | 1.760 | 1.780 | 1.740 | 1.750 | 18,901,900 |
| 06/04/2021 | 1.780 | 1.790 | 1.720 | 1.760 | 25,112,400 |
| 05/04/2021 | 1.700 | 1.780 | 1.700 | 1.770 | 32,362,400 |
| 01/04/2021 | 1.550 | 1.670 | 1.550 | 1.670 | 47,033,900 |
| 31/03/2021 | 1.550 | 1.630 | 1.530 | 1.530 | 69,244,400 |
| 30/03/2021 | 1.510 | 1.530 | 1.480 | 1.500 | 18,552,000 |
| 29/03/2021 | 1.490 | 1.520 | 1.460 | 1.500 | 29,096,200 |
| 26/03/2021 | 1.410 | 1.490 | 1.410 | 1.490 | 31,401,700 |
| 25/03/2021 | 1.420 | 1.420 | 1.400 | 1.410 | 8,823,300 |
| 24/03/2021 | 1.370 | 1.430 | 1.360 | 1.410 | 30,619,100 |
| 23/03/2021 | 1.380 | 1.380 | 1.360 | 1.370 | 4,704,800 |
| 22/03/2021 | 1.330 | 1.390 | 1.330 | 1.370 | 21,201,800 |
| 19/03/2021 | 1.320 | 1.330 | 1.310 | 1.310 | 27,272,500 |
| 18/03/2021 | 1.320 | 1.350 | 1.310 | 1.340 | 7,867,800 |
| 17/03/2021 | 1.340 | 1.340 | 1.310 | 1.310 | 9,480,000 |
| 16/03/2021 | 1.350 | 1.360 | 1.320 | 1.340 | 11,111,800 |
| 15/03/2021 | 1.360 | 1.370 | 1.350 | 1.350 | 8,462,200 |
| 12/03/2021 | 1.360 | 1.370 | 1.350 | 1.360 | 6,456,600 |
| 11/03/2021 | 1.380 | 1.390 | 1.350 | 1.350 | 10,323,000 |
| 10/03/2021 | 1.380 | 1.390 | 1.360 | 1.370 | 9,652,800 |
| 09/03/2021 | 1.400 | 1.420 | 1.360 | 1.380 | 16,904,800 |
| 08/03/2021 | 1.380 | 1.420 | 1.360 | 1.400 | 34,181,000 |
| 05/03/2021 | 1.320 | 1.380 | 1.320 | 1.360 | 14,752,900 |
| 04/03/2021 | 1.280 | 1.360 | 1.280 | 1.340 | 32,020,600 |
| 03/03/2021 | 1.260 | 1.290 | 1.260 | 1.280 | 12,726,400 |
| 02/03/2021 | 1.290 | 1.300 | 1.260 | 1.260 | 12,303,700 |
| 01/03/2021 | 1.290 | 1.300 | 1.260 | 1.280 | 27,992,500 |
| 26/02/2021 | 1.280 | 1.400 | 1.280 | 1.400 | 62,339,400 |
| 25/02/2021 | 1.250 | 1.290 | 1.250 | 1.280 | 12,302,000 |
| 24/02/2021 | 1.270 | 1.290 | 1.250 | 1.250 | 16,769,600 |
| 23/02/2021 | 1.230 | 1.280 | 1.220 | 1.270 | 17,887,200 |
| 22/02/2021 | 1.220 | 1.230 | 1.220 | 1.230 | 3,324,800 |
| 19/02/2021 | 1.220 | 1.230 | 1.210 | 1.220 | 4,603,400 |
| 18/02/2021 | 1.230 | 1.230 | 1.210 | 1.230 | 7,958,300 |
| 17/02/2021 | 1.230 | 1.240 | 1.220 | 1.220 | 6,278,000 |
| 16/02/2021 | 1.210 | 1.240 | 1.200 | 1.220 | 6,096,800 |
| 15/02/2021 | 1.190 | 1.220 | 1.190 | 1.210 | 8,209,100 |
| 11/02/2021 | 1.180 | 1.200 | 1.180 | 1.190 | 1,105,000 |
| 10/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 1,972,000 |
| 09/02/2021 | 1.190 | 1.210 | 1.190 | 1.190 | 3,531,200 |
| 08/02/2021 | 1.200 | 1.200 | 1.180 | 1.190 | 2,590,300 |
| 05/02/2021 | 1.200 | 1.200 | 1.180 | 1.200 | 2,494,500 |
| 04/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 5,832,500 |
| 03/02/2021 | 1.210 | 1.220 | 1.190 | 1.190 | 6,014,300 |
| 02/02/2021 | 1.210 | 1.230 | 1.200 | 1.210 | 5,111,600 |
| 01/02/2021 | 1.180 | 1.200 | 1.170 | 1.200 | 5,758,200 |
| 29/01/2021 | 1.220 | 1.220 | 1.180 | 1.180 | 7,349,100 |
| 28/01/2021 | 1.190 | 1.230 | 1.180 | 1.210 | 11,616,700 |