Historical price from Oct 30, 2020 to Jan 25, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (12/01/2021 to 25/01/2021) |
1.170 | 1.250 | 1.150 | 1.220 | 72,044,500 |
Previous 2 weeks (28/12/2020 to 11/01/2021) |
1.100 | 1.180 | 1.090 | 1.160 | 56,052,100 |
Previous 4 weeks (27/11/2020 to 24/12/2020) |
1.230 | 1.250 | 1.070 | 1.090 | 193,731,300 |
Daily Historical Data | |||||
25/01/2021 | 1.190 | 1.220 | 1.190 | 1.220 | 3,777,400 |
22/01/2021 | 1.210 | 1.210 | 1.190 | 1.190 | 4,840,700 |
21/01/2021 | 1.220 | 1.220 | 1.200 | 1.210 | 4,729,000 |
20/01/2021 | 1.210 | 1.220 | 1.190 | 1.220 | 7,861,400 |
19/01/2021 | 1.220 | 1.250 | 1.210 | 1.210 | 7,826,700 |
18/01/2021 | 1.220 | 1.220 | 1.190 | 1.220 | 4,702,700 |
15/01/2021 | 1.230 | 1.230 | 1.210 | 1.220 | 7,787,800 |
14/01/2021 | 1.210 | 1.250 | 1.210 | 1.230 | 12,894,500 |
13/01/2021 | 1.180 | 1.210 | 1.170 | 1.200 | 11,325,000 |
12/01/2021 | 1.170 | 1.180 | 1.150 | 1.180 | 6,299,300 |
11/01/2021 | 1.170 | 1.180 | 1.150 | 1.160 | 7,685,700 |
08/01/2021 | 1.140 | 1.170 | 1.140 | 1.160 | 7,383,500 |
07/01/2021 | 1.130 | 1.160 | 1.120 | 1.150 | 10,645,900 |
06/01/2021 | 1.130 | 1.130 | 1.110 | 1.130 | 3,484,100 |
05/01/2021 | 1.120 | 1.140 | 1.110 | 1.130 | 6,908,600 |
04/01/2021 | 1.130 | 1.140 | 1.120 | 1.140 | 2,698,800 |
31/12/2020 | 1.140 | 1.140 | 1.120 | 1.130 | 2,691,800 |
30/12/2020 | 1.120 | 1.140 | 1.110 | 1.130 | 4,504,200 |
29/12/2020 | 1.110 | 1.120 | 1.100 | 1.120 | 6,196,300 |
28/12/2020 | 1.100 | 1.110 | 1.090 | 1.100 | 3,853,200 |
24/12/2020 | 1.100 | 1.100 | 1.090 | 1.090 | 2,293,200 |
23/12/2020 | 1.080 | 1.110 | 1.070 | 1.090 | 4,383,300 |
22/12/2020 | 1.110 | 1.120 | 1.070 | 1.090 | 22,709,000 |
21/12/2020 | 1.130 | 1.140 | 1.120 | 1.120 | 6,713,900 |
18/12/2020 | 1.140 | 1.150 | 1.120 | 1.140 | 15,193,400 |
17/12/2020 | 1.170 | 1.170 | 1.140 | 1.140 | 7,675,200 |
16/12/2020 | 1.170 | 1.180 | 1.160 | 1.170 | 5,111,200 |
15/12/2020 | 1.180 | 1.180 | 1.150 | 1.160 | 7,281,300 |
14/12/2020 | 1.130 | 1.200 | 1.130 | 1.190 | 15,652,600 |
11/12/2020 | 1.140 | 1.150 | 1.130 | 1.130 | 4,050,600 |
10/12/2020 | 1.150 | 1.160 | 1.130 | 1.140 | 7,902,600 |
09/12/2020 | 1.170 | 1.170 | 1.140 | 1.160 | 12,096,400 |
08/12/2020 | 1.190 | 1.200 | 1.160 | 1.160 | 9,174,600 |
07/12/2020 | 1.180 | 1.200 | 1.180 | 1.200 | 11,580,300 |
04/12/2020 | 1.170 | 1.190 | 1.170 | 1.170 | 7,231,500 |
03/12/2020 | 1.190 | 1.190 | 1.160 | 1.170 | 5,945,200 |
02/12/2020 | 1.210 | 1.220 | 1.180 | 1.190 | 8,368,200 |
01/12/2020 | 1.190 | 1.240 | 1.170 | 1.220 | 13,538,800 |
30/11/2020 | 1.240 | 1.250 | 1.190 | 1.190 | 18,190,900 |
27/11/2020 | 1.230 | 1.250 | 1.220 | 1.220 | 8,639,100 |
26/11/2020 | 1.220 | 1.240 | 1.210 | 1.230 | 6,622,800 |
25/11/2020 | 1.270 | 1.280 | 1.220 | 1.220 | 16,420,800 |
24/11/2020 | 1.230 | 1.250 | 1.210 | 1.250 | 19,078,600 |
23/11/2020 | 1.260 | 1.310 | 1.190 | 1.230 | 59,843,300 |
20/11/2020 | 1.050 | 1.280 | 1.050 | 1.250 | 85,606,500 |
19/11/2020 | 1.040 | 1.050 | 1.040 | 1.050 | 6,862,500 |
18/11/2020 | 1.030 | 1.050 | 1.030 | 1.050 | 9,695,400 |
17/11/2020 | 1.030 | 1.040 | 1.020 | 1.040 | 10,235,000 |
16/11/2020 | 1.020 | 1.040 | 1.010 | 1.030 | 15,530,200 |
13/11/2020 | 1.020 | 1.030 | 1.010 | 1.010 | 5,771,500 |
12/11/2020 | 1.020 | 1.020 | 1.000 | 1.020 | 6,785,600 |
11/11/2020 | 1.020 | 1.030 | 1.010 | 1.020 | 8,166,300 |
10/11/2020 | 1.030 | 1.040 | 1.010 | 1.020 | 19,206,600 |
09/11/2020 | 1.000 | 1.020 | 1.000 | 1.020 | 5,049,000 |
06/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 3,479,000 |
05/11/2020 | 1.000 | 1.010 | 0.995 | 1.000 | 6,938,100 |
04/11/2020 | 1.000 | 1.010 | 0.990 | 0.995 | 6,004,100 |
03/11/2020 | 0.995 | 1.010 | 0.990 | 1.000 | 4,554,500 |
02/11/2020 | 0.990 | 1.000 | 0.990 | 0.990 | 4,422,100 |
30/10/2020 | 1.000 | 1.010 | 0.990 | 0.990 | 7,476,300 |