This printed article is located at http://investor.sph.com.sg/historical_price.html

Historical Price Download

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021

Historical price from Jan 28, 2021 to Apr 23, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (12/04/2021 to 23/04/2021)	1.770	2.000	1.740	1.810	210,407,200
Previous 2 weeks (26/03/2021 to 09/04/2021)	1.410	1.790	1.410	1.760	292,389,200
Previous 4 weeks (26/02/2021 to 25/03/2021)	1.280	1.430	1.260	1.410	369,197,000
Daily Historical Data
23/04/2021	1.820	1.830	1.790	1.810	6,277,900
22/04/2021	1.840	1.850	1.810	1.830	11,729,200
21/04/2021	1.760	1.850	1.740	1.820	19,084,600
20/04/2021	1.880	1.890	1.770	1.780	32,172,100
19/04/2021	1.990	1.990	1.820	1.880	33,673,900
16/04/2021	1.950	2.000	1.950	1.980	24,653,600
15/04/2021	1.890	1.950	1.860	1.940	23,738,400
14/04/2021	1.860	1.880	1.830	1.880	15,084,000
13/04/2021	1.760	1.860	1.750	1.860	34,792,000
12/04/2021	1.770	1.770	1.750	1.750	9,201,500
09/04/2021	1.770	1.780	1.760	1.760	7,520,500
08/04/2021	1.760	1.780	1.750	1.770	13,163,800
07/04/2021	1.760	1.780	1.740	1.750	18,901,900
06/04/2021	1.780	1.790	1.720	1.760	25,112,400
05/04/2021	1.700	1.780	1.700	1.770	32,362,400
01/04/2021	1.550	1.670	1.550	1.670	47,033,900
31/03/2021	1.550	1.630	1.530	1.530	69,244,400
30/03/2021	1.510	1.530	1.480	1.500	18,552,000
29/03/2021	1.490	1.520	1.460	1.500	29,096,200
26/03/2021	1.410	1.490	1.410	1.490	31,401,700
25/03/2021	1.420	1.420	1.400	1.410	8,823,300
24/03/2021	1.370	1.430	1.360	1.410	30,619,100
23/03/2021	1.380	1.380	1.360	1.370	4,704,800
22/03/2021	1.330	1.390	1.330	1.370	21,201,800
19/03/2021	1.320	1.330	1.310	1.310	27,272,500
18/03/2021	1.320	1.350	1.310	1.340	7,867,800
17/03/2021	1.340	1.340	1.310	1.310	9,480,000
16/03/2021	1.350	1.360	1.320	1.340	11,111,800
15/03/2021	1.360	1.370	1.350	1.350	8,462,200
12/03/2021	1.360	1.370	1.350	1.360	6,456,600
11/03/2021	1.380	1.390	1.350	1.350	10,323,000
10/03/2021	1.380	1.390	1.360	1.370	9,652,800
09/03/2021	1.400	1.420	1.360	1.380	16,904,800
08/03/2021	1.380	1.420	1.360	1.400	34,181,000
05/03/2021	1.320	1.380	1.320	1.360	14,752,900
04/03/2021	1.280	1.360	1.280	1.340	32,020,600
03/03/2021	1.260	1.290	1.260	1.280	12,726,400
02/03/2021	1.290	1.300	1.260	1.260	12,303,700
01/03/2021	1.290	1.300	1.260	1.280	27,992,500
26/02/2021	1.280	1.400	1.280	1.400	62,339,400
25/02/2021	1.250	1.290	1.250	1.280	12,302,000
24/02/2021	1.270	1.290	1.250	1.250	16,769,600
23/02/2021	1.230	1.280	1.220	1.270	17,887,200
22/02/2021	1.220	1.230	1.220	1.230	3,324,800
19/02/2021	1.220	1.230	1.210	1.220	4,603,400
18/02/2021	1.230	1.230	1.210	1.230	7,958,300
17/02/2021	1.230	1.240	1.220	1.220	6,278,000
16/02/2021	1.210	1.240	1.200	1.220	6,096,800
15/02/2021	1.190	1.220	1.190	1.210	8,209,100
11/02/2021	1.180	1.200	1.180	1.190	1,105,000
10/02/2021	1.190	1.200	1.180	1.190	1,972,000
09/02/2021	1.190	1.210	1.190	1.190	3,531,200
08/02/2021	1.200	1.200	1.180	1.190	2,590,300
05/02/2021	1.200	1.200	1.180	1.200	2,494,500
04/02/2021	1.190	1.200	1.180	1.190	5,832,500
03/02/2021	1.210	1.220	1.190	1.190	6,014,300
02/02/2021	1.210	1.230	1.200	1.210	5,111,600
01/02/2021	1.180	1.200	1.170	1.200	5,758,200
29/01/2021	1.220	1.220	1.180	1.180	7,349,100
28/01/2021	1.190	1.230	1.180	1.210	11,616,700