Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jun 28, 2021 to Sep 21, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/09/2021 to 21/09/2021)
1.940 1.970 1.920 1.930 46,758,600
Previous 2 weeks
(25/08/2021 to 07/09/2021)
1.910 1.960 1.910 1.940 59,198,100
Previous 4 weeks
(27/07/2021 to 24/08/2021)
1.870 1.960 1.840 1.910 219,244,800
Daily Historical Data
21/09/2021 1.920 1.940 1.920 1.930 5,705,300
20/09/2021 1.920 1.940 1.920 1.920 6,306,100
17/09/2021 1.930 1.940 1.930 1.930 6,597,600
16/09/2021 1.940 1.950 1.930 1.940 5,051,300
15/09/2021 1.950 1.950 1.940 1.940 1,600,700
14/09/2021 1.960 1.960 1.940 1.940 1,362,100
13/09/2021 1.960 1.970 1.940 1.960 11,342,500
10/09/2021 - - - - 0
09/09/2021 1.940 1.940 1.930 1.940 3,212,900
08/09/2021 1.940 1.950 1.930 1.940 5,580,100
07/09/2021 1.940 1.950 1.930 1.940 5,790,100
06/09/2021 1.940 1.950 1.940 1.950 2,142,500
03/09/2021 1.940 1.950 1.940 1.940 1,089,000
02/09/2021 1.940 1.950 1.930 1.950 5,453,600
01/09/2021 1.930 1.940 1.920 1.930 2,840,200
31/08/2021 1.930 1.940 1.920 1.940 5,575,500
30/08/2021 1.950 1.950 1.930 1.940 7,854,700
27/08/2021 1.940 1.960 1.940 1.940 4,753,300
26/08/2021 1.930 1.950 1.930 1.950 9,991,500
25/08/2021 1.910 1.940 1.910 1.930 13,707,700
24/08/2021 1.900 1.910 1.890 1.910 15,050,600
23/08/2021 1.890 1.900 1.890 1.890 7,483,900
20/08/2021 1.900 1.900 1.880 1.900 11,093,700
19/08/2021 1.900 1.900 1.890 1.890 8,262,500
18/08/2021 1.890 1.900 1.890 1.890 4,407,000
17/08/2021 1.900 1.900 1.890 1.890 6,783,300
16/08/2021 1.900 1.900 1.890 1.890 5,526,300
13/08/2021 1.900 1.900 1.890 1.890 3,436,000
12/08/2021 1.890 1.900 1.890 1.890 1,983,500
11/08/2021 1.890 1.900 1.890 1.890 2,255,000
10/08/2021 1.900 1.910 1.890 1.890 15,024,000
06/08/2021 1.900 1.910 1.890 1.900 7,274,400
05/08/2021 1.920 1.920 1.900 1.900 18,390,200
04/08/2021 1.930 1.940 1.910 1.920 23,067,500
03/08/2021 1.940 1.960 1.910 1.920 52,322,300
02/08/2021 - - - - 0
30/07/2021 1.860 1.880 1.850 1.880 10,206,500
29/07/2021 1.860 1.860 1.840 1.860 4,966,400
28/07/2021 1.840 1.880 1.840 1.860 8,795,600
27/07/2021 1.870 1.880 1.840 1.840 12,916,100
26/07/2021 1.860 1.890 1.860 1.860 24,150,800
23/07/2021 1.810 1.850 1.810 1.850 9,507,700
22/07/2021 1.810 1.820 1.800 1.810 5,502,800
21/07/2021 1.810 1.820 1.780 1.800 14,009,900
19/07/2021 1.800 1.810 1.790 1.800 8,161,400
16/07/2021 1.800 1.830 1.790 1.810 16,417,900
15/07/2021 1.770 1.800 1.770 1.800 8,149,500
14/07/2021 1.760 1.780 1.750 1.770 5,514,400
13/07/2021 1.770 1.780 1.760 1.760 3,120,500
12/07/2021 1.770 1.780 1.760 1.760 3,553,300
09/07/2021 1.750 1.780 1.750 1.760 5,102,400
08/07/2021 1.790 1.810 1.750 1.750 12,839,700
07/07/2021 1.750 1.780 1.740 1.780 8,795,500
06/07/2021 1.750 1.770 1.740 1.760 5,817,000
05/07/2021 1.730 1.760 1.720 1.760 9,132,500
02/07/2021 1.700 1.740 1.700 1.730 6,029,000
01/07/2021 1.710 1.720 1.700 1.700 3,628,000
30/06/2021 1.700 1.720 1.700 1.710 6,225,700
29/06/2021 1.740 1.740 1.690 1.700 11,805,800
28/06/2021 1.740 1.750 1.720 1.740 5,280,900