Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Mar 31, 2021 to Jun 25, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/06/2021 to 25/06/2021)
1.810 1.880 1.730 1.740 107,976,600
Previous 2 weeks
(31/05/2021 to 11/06/2021)
1.750 1.840 1.740 1.820 89,321,000
Previous 4 weeks
(29/04/2021 to 28/05/2021)
1.820 1.890 1.500 1.750 420,091,900
Daily Historical Data
25/06/2021 1.790 1.790 1.730 1.740 17,508,700
24/06/2021 1.790 1.800 1.770 1.780 4,634,100
23/06/2021 1.790 1.810 1.770 1.780 7,429,000
22/06/2021 1.800 1.810 1.780 1.790 5,996,800
21/06/2021 1.810 1.820 1.790 1.800 9,974,800
18/06/2021 1.840 1.880 1.800 1.800 27,462,700
17/06/2021 1.820 1.840 1.810 1.830 6,888,700
16/06/2021 1.840 1.850 1.820 1.820 9,178,500
15/06/2021 1.820 1.850 1.810 1.840 9,952,700
14/06/2021 1.810 1.840 1.800 1.810 8,950,600
11/06/2021 1.810 1.820 1.790 1.820 4,573,600
10/06/2021 1.820 1.820 1.790 1.810 8,045,400
09/06/2021 1.820 1.840 1.810 1.810 10,257,900
08/06/2021 1.780 1.820 1.780 1.810 16,838,200
07/06/2021 1.780 1.800 1.750 1.780 8,559,000
04/06/2021 1.770 1.800 1.760 1.780 6,133,500
03/06/2021 1.780 1.780 1.750 1.780 5,384,500
02/06/2021 1.790 1.800 1.770 1.770 4,478,200
01/06/2021 1.750 1.790 1.750 1.790 17,851,600
31/05/2021 1.750 1.770 1.740 1.750 7,199,100
28/05/2021 1.770 1.780 1.740 1.750 10,851,800
27/05/2021 1.770 1.780 1.690 1.770 22,948,400
25/05/2021 1.760 1.770 1.740 1.770 6,563,000
24/05/2021 1.780 1.800 1.740 1.760 18,090,400
21/05/2021 1.780 1.820 1.760 1.770 29,963,400
20/05/2021 1.700 1.780 1.690 1.770 37,386,100
19/05/2021 1.660 1.710 1.650 1.680 12,493,700
18/05/2021 1.620 1.680 1.610 1.670 16,803,500
17/05/2021 1.580 1.630 1.580 1.620 10,336,500
14/05/2021 1.620 1.640 1.560 1.580 26,524,000
12/05/2021 1.580 1.630 1.570 1.600 23,204,100
11/05/2021 1.580 1.600 1.540 1.580 20,550,200
10/05/2021 1.510 1.610 1.500 1.570 38,091,300
07/05/2021 1.520 1.630 1.510 1.520 92,436,800
06/05/2021 - - - - 0
05/05/2021 1.790 1.800 1.780 1.790 9,007,000
04/05/2021 1.790 1.810 1.780 1.810 5,384,600
03/05/2021 1.850 1.850 1.790 1.820 7,879,800
30/04/2021 1.880 1.880 1.840 1.840 8,051,400
29/04/2021 1.820 1.890 1.810 1.870 23,525,900
28/04/2021 1.780 1.830 1.760 1.820 13,509,400
27/04/2021 1.810 1.810 1.770 1.780 7,193,300
26/04/2021 1.820 1.830 1.790 1.800 9,103,900
23/04/2021 1.820 1.830 1.790 1.810 6,277,900
22/04/2021 1.840 1.850 1.810 1.830 11,729,200
21/04/2021 1.760 1.850 1.740 1.820 19,084,600
20/04/2021 1.880 1.890 1.770 1.780 32,172,100
19/04/2021 1.990 1.990 1.820 1.880 33,673,900
16/04/2021 1.950 2.000 1.950 1.980 24,653,600
15/04/2021 1.890 1.950 1.860 1.940 23,738,400
14/04/2021 1.860 1.880 1.830 1.880 15,084,000
13/04/2021 1.760 1.860 1.750 1.860 34,792,000
12/04/2021 1.770 1.770 1.750 1.750 9,201,500
09/04/2021 1.770 1.780 1.760 1.760 7,520,500
08/04/2021 1.760 1.780 1.750 1.770 13,163,800
07/04/2021 1.760 1.780 1.740 1.750 18,901,900
06/04/2021 1.780 1.790 1.720 1.760 25,112,400
05/04/2021 1.700 1.780 1.700 1.770 32,362,400
01/04/2021 1.550 1.670 1.550 1.670 47,033,900
31/03/2021 1.550 1.630 1.530 1.530 69,244,400