Historical price from Dec 09, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (22/02/2021 to 05/03/2021) |
1.220 | 1.400 | 1.220 | 1.360 | 212,419,100 |
| Previous 2 weeks (05/02/2021 to 19/02/2021) |
1.200 | 1.240 | 1.180 | 1.220 | 44,838,600 |
| Previous 4 weeks (08/01/2021 to 04/02/2021) |
1.140 | 1.250 | 1.140 | 1.190 | 143,087,700 |
| Daily Historical Data | |||||
| 05/03/2021 | 1.320 | 1.380 | 1.320 | 1.360 | 14,752,900 |
| 04/03/2021 | 1.280 | 1.360 | 1.280 | 1.340 | 32,020,600 |
| 03/03/2021 | 1.260 | 1.290 | 1.260 | 1.280 | 12,726,400 |
| 02/03/2021 | 1.290 | 1.300 | 1.260 | 1.260 | 12,303,700 |
| 01/03/2021 | 1.290 | 1.300 | 1.260 | 1.280 | 27,992,500 |
| 26/02/2021 | 1.280 | 1.400 | 1.280 | 1.400 | 62,339,400 |
| 25/02/2021 | 1.250 | 1.290 | 1.250 | 1.280 | 12,302,000 |
| 24/02/2021 | 1.270 | 1.290 | 1.250 | 1.250 | 16,769,600 |
| 23/02/2021 | 1.230 | 1.280 | 1.220 | 1.270 | 17,887,200 |
| 22/02/2021 | 1.220 | 1.230 | 1.220 | 1.230 | 3,324,800 |
| 19/02/2021 | 1.220 | 1.230 | 1.210 | 1.220 | 4,603,400 |
| 18/02/2021 | 1.230 | 1.230 | 1.210 | 1.230 | 7,958,300 |
| 17/02/2021 | 1.230 | 1.240 | 1.220 | 1.220 | 6,278,000 |
| 16/02/2021 | 1.210 | 1.240 | 1.200 | 1.220 | 6,096,800 |
| 15/02/2021 | 1.190 | 1.220 | 1.190 | 1.210 | 8,209,100 |
| 11/02/2021 | 1.180 | 1.200 | 1.180 | 1.190 | 1,105,000 |
| 10/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 1,972,000 |
| 09/02/2021 | 1.190 | 1.210 | 1.190 | 1.190 | 3,531,200 |
| 08/02/2021 | 1.200 | 1.200 | 1.180 | 1.190 | 2,590,300 |
| 05/02/2021 | 1.200 | 1.200 | 1.180 | 1.200 | 2,494,500 |
| 04/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 5,832,500 |
| 03/02/2021 | 1.210 | 1.220 | 1.190 | 1.190 | 6,014,300 |
| 02/02/2021 | 1.210 | 1.230 | 1.200 | 1.210 | 5,111,600 |
| 01/02/2021 | 1.180 | 1.200 | 1.170 | 1.200 | 5,758,200 |
| 29/01/2021 | 1.220 | 1.220 | 1.180 | 1.180 | 7,349,100 |
| 28/01/2021 | 1.190 | 1.230 | 1.180 | 1.210 | 11,616,700 |
| 27/01/2021 | 1.200 | 1.230 | 1.190 | 1.210 | 7,093,700 |
| 26/01/2021 | 1.210 | 1.220 | 1.190 | 1.190 | 7,197,900 |
| 25/01/2021 | 1.190 | 1.220 | 1.190 | 1.220 | 3,777,400 |
| 22/01/2021 | 1.210 | 1.210 | 1.190 | 1.190 | 4,840,700 |
| 21/01/2021 | 1.220 | 1.220 | 1.200 | 1.210 | 4,729,000 |
| 20/01/2021 | 1.210 | 1.220 | 1.190 | 1.220 | 7,861,400 |
| 19/01/2021 | 1.220 | 1.250 | 1.210 | 1.210 | 7,826,700 |
| 18/01/2021 | 1.220 | 1.220 | 1.190 | 1.220 | 4,702,700 |
| 15/01/2021 | 1.230 | 1.230 | 1.210 | 1.220 | 7,787,800 |
| 14/01/2021 | 1.210 | 1.250 | 1.210 | 1.230 | 12,894,500 |
| 13/01/2021 | 1.180 | 1.210 | 1.170 | 1.200 | 11,325,000 |
| 12/01/2021 | 1.170 | 1.180 | 1.150 | 1.180 | 6,299,300 |
| 11/01/2021 | 1.170 | 1.180 | 1.150 | 1.160 | 7,685,700 |
| 08/01/2021 | 1.140 | 1.170 | 1.140 | 1.160 | 7,383,500 |
| 07/01/2021 | 1.130 | 1.160 | 1.120 | 1.150 | 10,645,900 |
| 06/01/2021 | 1.130 | 1.130 | 1.110 | 1.130 | 3,484,100 |
| 05/01/2021 | 1.120 | 1.140 | 1.110 | 1.130 | 6,908,600 |
| 04/01/2021 | 1.130 | 1.140 | 1.120 | 1.140 | 2,698,800 |
| 31/12/2020 | 1.140 | 1.140 | 1.120 | 1.130 | 2,691,800 |
| 30/12/2020 | 1.120 | 1.140 | 1.110 | 1.130 | 4,504,200 |
| 29/12/2020 | 1.110 | 1.120 | 1.100 | 1.120 | 6,196,300 |
| 28/12/2020 | 1.100 | 1.110 | 1.090 | 1.100 | 3,853,200 |
| 24/12/2020 | 1.100 | 1.100 | 1.090 | 1.090 | 2,293,200 |
| 23/12/2020 | 1.080 | 1.110 | 1.070 | 1.090 | 4,383,300 |
| 22/12/2020 | 1.110 | 1.120 | 1.070 | 1.090 | 22,709,000 |
| 21/12/2020 | 1.130 | 1.140 | 1.120 | 1.120 | 6,713,900 |
| 18/12/2020 | 1.140 | 1.150 | 1.120 | 1.140 | 15,193,400 |
| 17/12/2020 | 1.170 | 1.170 | 1.140 | 1.140 | 7,675,200 |
| 16/12/2020 | 1.170 | 1.180 | 1.160 | 1.170 | 5,111,200 |
| 15/12/2020 | 1.180 | 1.180 | 1.150 | 1.160 | 7,281,300 |
| 14/12/2020 | 1.130 | 1.200 | 1.130 | 1.190 | 15,652,600 |
| 11/12/2020 | 1.140 | 1.150 | 1.130 | 1.130 | 4,050,600 |
| 10/12/2020 | 1.150 | 1.160 | 1.130 | 1.140 | 7,902,600 |
| 09/12/2020 | 1.170 | 1.170 | 1.140 | 1.160 | 12,096,400 |