Historical price from Dec 09, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (22/02/2021 to 05/03/2021) |
1.220 | 1.400 | 1.220 | 1.360 | 212,419,100 |
Previous 2 weeks (05/02/2021 to 19/02/2021) |
1.200 | 1.240 | 1.180 | 1.220 | 44,838,600 |
Previous 4 weeks (08/01/2021 to 04/02/2021) |
1.140 | 1.250 | 1.140 | 1.190 | 143,087,700 |
Daily Historical Data | |||||
05/03/2021 | 1.320 | 1.380 | 1.320 | 1.360 | 14,752,900 |
04/03/2021 | 1.280 | 1.360 | 1.280 | 1.340 | 32,020,600 |
03/03/2021 | 1.260 | 1.290 | 1.260 | 1.280 | 12,726,400 |
02/03/2021 | 1.290 | 1.300 | 1.260 | 1.260 | 12,303,700 |
01/03/2021 | 1.290 | 1.300 | 1.260 | 1.280 | 27,992,500 |
26/02/2021 | 1.280 | 1.400 | 1.280 | 1.400 | 62,339,400 |
25/02/2021 | 1.250 | 1.290 | 1.250 | 1.280 | 12,302,000 |
24/02/2021 | 1.270 | 1.290 | 1.250 | 1.250 | 16,769,600 |
23/02/2021 | 1.230 | 1.280 | 1.220 | 1.270 | 17,887,200 |
22/02/2021 | 1.220 | 1.230 | 1.220 | 1.230 | 3,324,800 |
19/02/2021 | 1.220 | 1.230 | 1.210 | 1.220 | 4,603,400 |
18/02/2021 | 1.230 | 1.230 | 1.210 | 1.230 | 7,958,300 |
17/02/2021 | 1.230 | 1.240 | 1.220 | 1.220 | 6,278,000 |
16/02/2021 | 1.210 | 1.240 | 1.200 | 1.220 | 6,096,800 |
15/02/2021 | 1.190 | 1.220 | 1.190 | 1.210 | 8,209,100 |
11/02/2021 | 1.180 | 1.200 | 1.180 | 1.190 | 1,105,000 |
10/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 1,972,000 |
09/02/2021 | 1.190 | 1.210 | 1.190 | 1.190 | 3,531,200 |
08/02/2021 | 1.200 | 1.200 | 1.180 | 1.190 | 2,590,300 |
05/02/2021 | 1.200 | 1.200 | 1.180 | 1.200 | 2,494,500 |
04/02/2021 | 1.190 | 1.200 | 1.180 | 1.190 | 5,832,500 |
03/02/2021 | 1.210 | 1.220 | 1.190 | 1.190 | 6,014,300 |
02/02/2021 | 1.210 | 1.230 | 1.200 | 1.210 | 5,111,600 |
01/02/2021 | 1.180 | 1.200 | 1.170 | 1.200 | 5,758,200 |
29/01/2021 | 1.220 | 1.220 | 1.180 | 1.180 | 7,349,100 |
28/01/2021 | 1.190 | 1.230 | 1.180 | 1.210 | 11,616,700 |
27/01/2021 | 1.200 | 1.230 | 1.190 | 1.210 | 7,093,700 |
26/01/2021 | 1.210 | 1.220 | 1.190 | 1.190 | 7,197,900 |
25/01/2021 | 1.190 | 1.220 | 1.190 | 1.220 | 3,777,400 |
22/01/2021 | 1.210 | 1.210 | 1.190 | 1.190 | 4,840,700 |
21/01/2021 | 1.220 | 1.220 | 1.200 | 1.210 | 4,729,000 |
20/01/2021 | 1.210 | 1.220 | 1.190 | 1.220 | 7,861,400 |
19/01/2021 | 1.220 | 1.250 | 1.210 | 1.210 | 7,826,700 |
18/01/2021 | 1.220 | 1.220 | 1.190 | 1.220 | 4,702,700 |
15/01/2021 | 1.230 | 1.230 | 1.210 | 1.220 | 7,787,800 |
14/01/2021 | 1.210 | 1.250 | 1.210 | 1.230 | 12,894,500 |
13/01/2021 | 1.180 | 1.210 | 1.170 | 1.200 | 11,325,000 |
12/01/2021 | 1.170 | 1.180 | 1.150 | 1.180 | 6,299,300 |
11/01/2021 | 1.170 | 1.180 | 1.150 | 1.160 | 7,685,700 |
08/01/2021 | 1.140 | 1.170 | 1.140 | 1.160 | 7,383,500 |
07/01/2021 | 1.130 | 1.160 | 1.120 | 1.150 | 10,645,900 |
06/01/2021 | 1.130 | 1.130 | 1.110 | 1.130 | 3,484,100 |
05/01/2021 | 1.120 | 1.140 | 1.110 | 1.130 | 6,908,600 |
04/01/2021 | 1.130 | 1.140 | 1.120 | 1.140 | 2,698,800 |
31/12/2020 | 1.140 | 1.140 | 1.120 | 1.130 | 2,691,800 |
30/12/2020 | 1.120 | 1.140 | 1.110 | 1.130 | 4,504,200 |
29/12/2020 | 1.110 | 1.120 | 1.100 | 1.120 | 6,196,300 |
28/12/2020 | 1.100 | 1.110 | 1.090 | 1.100 | 3,853,200 |
24/12/2020 | 1.100 | 1.100 | 1.090 | 1.090 | 2,293,200 |
23/12/2020 | 1.080 | 1.110 | 1.070 | 1.090 | 4,383,300 |
22/12/2020 | 1.110 | 1.120 | 1.070 | 1.090 | 22,709,000 |
21/12/2020 | 1.130 | 1.140 | 1.120 | 1.120 | 6,713,900 |
18/12/2020 | 1.140 | 1.150 | 1.120 | 1.140 | 15,193,400 |
17/12/2020 | 1.170 | 1.170 | 1.140 | 1.140 | 7,675,200 |
16/12/2020 | 1.170 | 1.180 | 1.160 | 1.170 | 5,111,200 |
15/12/2020 | 1.180 | 1.180 | 1.150 | 1.160 | 7,281,300 |
14/12/2020 | 1.130 | 1.200 | 1.130 | 1.190 | 15,652,600 |
11/12/2020 | 1.140 | 1.150 | 1.130 | 1.130 | 4,050,600 |
10/12/2020 | 1.150 | 1.160 | 1.130 | 1.140 | 7,902,600 |
09/12/2020 | 1.170 | 1.170 | 1.140 | 1.160 | 12,096,400 |