Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jul 30, 2020 to Oct 23, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/10/2020 to 23/10/2020)
1.050 1.070 0.990 1.010 101,390,900
Previous 2 weeks
(28/09/2020 to 09/10/2020)
1.040 1.070 1.020 1.050 63,302,600
Previous 4 weeks
(31/08/2020 to 25/09/2020)
1.090 1.100 1.020 1.040 135,135,400
Daily Historical Data
23/10/2020 1.000 1.020 1.000 1.010 3,995,400
22/10/2020 1.010 1.010 1.000 1.000 1,741,800
21/10/2020 1.010 1.020 1.000 1.000 4,048,600
20/10/2020 1.020 1.020 1.000 1.010 6,401,500
19/10/2020 1.020 1.030 1.010 1.020 7,337,300
16/10/2020 1.000 1.020 1.000 1.010 7,321,000
15/10/2020 1.000 1.010 0.995 1.010 16,645,700
14/10/2020 1.030 1.030 0.990 1.000 44,018,300
13/10/2020 1.050 1.060 1.040 1.050 4,640,400
12/10/2020 1.050 1.070 1.050 1.050 5,240,900
09/10/2020 1.050 1.060 1.040 1.050 3,987,200
08/10/2020 1.040 1.050 1.030 1.040 5,231,600
07/10/2020 1.040 1.050 1.030 1.030 11,929,300
06/10/2020 1.040 1.070 1.030 1.040 9,534,000
05/10/2020 1.040 1.050 1.030 1.040 7,414,100
02/10/2020 1.050 1.060 1.020 1.040 9,874,700
01/10/2020 1.040 1.060 1.030 1.060 2,445,700
30/09/2020 1.040 1.060 1.030 1.040 5,752,300
29/09/2020 1.060 1.060 1.030 1.040 4,894,400
28/09/2020 1.040 1.060 1.040 1.050 2,239,300
25/09/2020 1.040 1.050 1.030 1.040 5,085,700
24/09/2020 1.040 1.060 1.030 1.030 8,001,300
23/09/2020 1.040 1.060 1.020 1.060 10,719,400
22/09/2020 1.070 1.070 1.030 1.030 14,265,700
21/09/2020 1.070 1.080 1.050 1.070 3,369,500
18/09/2020 1.060 1.090 1.050 1.070 8,928,000
17/09/2020 1.100 1.100 1.060 1.060 6,847,900
16/09/2020 1.060 1.100 1.060 1.100 16,328,500
15/09/2020 1.060 1.070 1.050 1.060 4,175,300
14/09/2020 1.060 1.070 1.050 1.060 5,013,900
11/09/2020 1.040 1.060 1.040 1.060 3,800,000
10/09/2020 1.040 1.060 1.040 1.050 6,630,900
09/09/2020 1.050 1.060 1.030 1.030 11,308,600
08/09/2020 1.070 1.080 1.050 1.050 3,991,400
07/09/2020 1.060 1.080 1.060 1.060 1,510,900
04/09/2020 1.050 1.070 1.040 1.070 4,242,600
03/09/2020 1.070 1.070 1.050 1.060 4,934,200
02/09/2020 1.070 1.070 1.050 1.070 3,580,000
01/09/2020 1.090 1.090 1.060 1.060 8,376,400
31/08/2020 1.090 1.090 1.070 1.090 4,025,200
28/08/2020 1.080 1.100 1.080 1.090 3,667,100
27/08/2020 1.090 1.090 1.080 1.080 883,100
26/08/2020 1.080 1.100 1.080 1.080 3,757,700
25/08/2020 1.080 1.100 1.080 1.080 2,957,200
24/08/2020 1.090 1.090 1.070 1.080 1,766,500
21/08/2020 1.090 1.100 1.080 1.080 1,801,100
20/08/2020 1.100 1.100 1.070 1.080 6,351,400
19/08/2020 1.110 1.110 1.090 1.110 4,971,400
18/08/2020 1.120 1.130 1.100 1.110 3,390,500
17/08/2020 1.110 1.130 1.110 1.120 2,969,500
14/08/2020 1.120 1.130 1.100 1.110 2,876,500
13/08/2020 1.130 1.140 1.120 1.120 6,588,800
12/08/2020 1.120 1.130 1.110 1.120 3,483,400
11/08/2020 1.090 1.150 1.090 1.130 8,705,600
07/08/2020 1.120 1.120 1.090 1.100 5,907,600
06/08/2020 1.130 1.130 1.100 1.110 7,543,000
05/08/2020 1.110 1.140 1.100 1.120 9,624,400
04/08/2020 1.050 1.110 1.040 1.110 14,219,500
03/08/2020 1.060 1.070 1.030 1.050 10,852,000
30/07/2020 1.100 1.100 1.070 1.070 25,859,200