Historical price from Jul 30, 2020 to Oct 23, 2020
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (12/10/2020 to 23/10/2020) |
1.050 | 1.070 | 0.990 | 1.010 | 101,390,900 |
| Previous 2 weeks (28/09/2020 to 09/10/2020) |
1.040 | 1.070 | 1.020 | 1.050 | 63,302,600 |
| Previous 4 weeks (31/08/2020 to 25/09/2020) |
1.090 | 1.100 | 1.020 | 1.040 | 135,135,400 |
| Daily Historical Data | |||||
| 23/10/2020 | 1.000 | 1.020 | 1.000 | 1.010 | 3,995,400 |
| 22/10/2020 | 1.010 | 1.010 | 1.000 | 1.000 | 1,741,800 |
| 21/10/2020 | 1.010 | 1.020 | 1.000 | 1.000 | 4,048,600 |
| 20/10/2020 | 1.020 | 1.020 | 1.000 | 1.010 | 6,401,500 |
| 19/10/2020 | 1.020 | 1.030 | 1.010 | 1.020 | 7,337,300 |
| 16/10/2020 | 1.000 | 1.020 | 1.000 | 1.010 | 7,321,000 |
| 15/10/2020 | 1.000 | 1.010 | 0.995 | 1.010 | 16,645,700 |
| 14/10/2020 | 1.030 | 1.030 | 0.990 | 1.000 | 44,018,300 |
| 13/10/2020 | 1.050 | 1.060 | 1.040 | 1.050 | 4,640,400 |
| 12/10/2020 | 1.050 | 1.070 | 1.050 | 1.050 | 5,240,900 |
| 09/10/2020 | 1.050 | 1.060 | 1.040 | 1.050 | 3,987,200 |
| 08/10/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 5,231,600 |
| 07/10/2020 | 1.040 | 1.050 | 1.030 | 1.030 | 11,929,300 |
| 06/10/2020 | 1.040 | 1.070 | 1.030 | 1.040 | 9,534,000 |
| 05/10/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 7,414,100 |
| 02/10/2020 | 1.050 | 1.060 | 1.020 | 1.040 | 9,874,700 |
| 01/10/2020 | 1.040 | 1.060 | 1.030 | 1.060 | 2,445,700 |
| 30/09/2020 | 1.040 | 1.060 | 1.030 | 1.040 | 5,752,300 |
| 29/09/2020 | 1.060 | 1.060 | 1.030 | 1.040 | 4,894,400 |
| 28/09/2020 | 1.040 | 1.060 | 1.040 | 1.050 | 2,239,300 |
| 25/09/2020 | 1.040 | 1.050 | 1.030 | 1.040 | 5,085,700 |
| 24/09/2020 | 1.040 | 1.060 | 1.030 | 1.030 | 8,001,300 |
| 23/09/2020 | 1.040 | 1.060 | 1.020 | 1.060 | 10,719,400 |
| 22/09/2020 | 1.070 | 1.070 | 1.030 | 1.030 | 14,265,700 |
| 21/09/2020 | 1.070 | 1.080 | 1.050 | 1.070 | 3,369,500 |
| 18/09/2020 | 1.060 | 1.090 | 1.050 | 1.070 | 8,928,000 |
| 17/09/2020 | 1.100 | 1.100 | 1.060 | 1.060 | 6,847,900 |
| 16/09/2020 | 1.060 | 1.100 | 1.060 | 1.100 | 16,328,500 |
| 15/09/2020 | 1.060 | 1.070 | 1.050 | 1.060 | 4,175,300 |
| 14/09/2020 | 1.060 | 1.070 | 1.050 | 1.060 | 5,013,900 |
| 11/09/2020 | 1.040 | 1.060 | 1.040 | 1.060 | 3,800,000 |
| 10/09/2020 | 1.040 | 1.060 | 1.040 | 1.050 | 6,630,900 |
| 09/09/2020 | 1.050 | 1.060 | 1.030 | 1.030 | 11,308,600 |
| 08/09/2020 | 1.070 | 1.080 | 1.050 | 1.050 | 3,991,400 |
| 07/09/2020 | 1.060 | 1.080 | 1.060 | 1.060 | 1,510,900 |
| 04/09/2020 | 1.050 | 1.070 | 1.040 | 1.070 | 4,242,600 |
| 03/09/2020 | 1.070 | 1.070 | 1.050 | 1.060 | 4,934,200 |
| 02/09/2020 | 1.070 | 1.070 | 1.050 | 1.070 | 3,580,000 |
| 01/09/2020 | 1.090 | 1.090 | 1.060 | 1.060 | 8,376,400 |
| 31/08/2020 | 1.090 | 1.090 | 1.070 | 1.090 | 4,025,200 |
| 28/08/2020 | 1.080 | 1.100 | 1.080 | 1.090 | 3,667,100 |
| 27/08/2020 | 1.090 | 1.090 | 1.080 | 1.080 | 883,100 |
| 26/08/2020 | 1.080 | 1.100 | 1.080 | 1.080 | 3,757,700 |
| 25/08/2020 | 1.080 | 1.100 | 1.080 | 1.080 | 2,957,200 |
| 24/08/2020 | 1.090 | 1.090 | 1.070 | 1.080 | 1,766,500 |
| 21/08/2020 | 1.090 | 1.100 | 1.080 | 1.080 | 1,801,100 |
| 20/08/2020 | 1.100 | 1.100 | 1.070 | 1.080 | 6,351,400 |
| 19/08/2020 | 1.110 | 1.110 | 1.090 | 1.110 | 4,971,400 |
| 18/08/2020 | 1.120 | 1.130 | 1.100 | 1.110 | 3,390,500 |
| 17/08/2020 | 1.110 | 1.130 | 1.110 | 1.120 | 2,969,500 |
| 14/08/2020 | 1.120 | 1.130 | 1.100 | 1.110 | 2,876,500 |
| 13/08/2020 | 1.130 | 1.140 | 1.120 | 1.120 | 6,588,800 |
| 12/08/2020 | 1.120 | 1.130 | 1.110 | 1.120 | 3,483,400 |
| 11/08/2020 | 1.090 | 1.150 | 1.090 | 1.130 | 8,705,600 |
| 07/08/2020 | 1.120 | 1.120 | 1.090 | 1.100 | 5,907,600 |
| 06/08/2020 | 1.130 | 1.130 | 1.100 | 1.110 | 7,543,000 |
| 05/08/2020 | 1.110 | 1.140 | 1.100 | 1.120 | 9,624,400 |
| 04/08/2020 | 1.050 | 1.110 | 1.040 | 1.110 | 14,219,500 |
| 03/08/2020 | 1.060 | 1.070 | 1.030 | 1.050 | 10,852,000 |
| 30/07/2020 | 1.100 | 1.100 | 1.070 | 1.070 | 25,859,200 |