Historical price from Jun 28, 2021 to Sep 21, 2021
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (08/09/2021 to 21/09/2021) |
1.940 | 1.970 | 1.920 | 1.930 | 46,758,600 |
| Previous 2 weeks (25/08/2021 to 07/09/2021) |
1.910 | 1.960 | 1.910 | 1.940 | 59,198,100 |
| Previous 4 weeks (27/07/2021 to 24/08/2021) |
1.870 | 1.960 | 1.840 | 1.910 | 219,244,800 |
| Daily Historical Data | |||||
| 21/09/2021 | 1.920 | 1.940 | 1.920 | 1.930 | 5,705,300 |
| 20/09/2021 | 1.920 | 1.940 | 1.920 | 1.920 | 6,306,100 |
| 17/09/2021 | 1.930 | 1.940 | 1.930 | 1.930 | 6,597,600 |
| 16/09/2021 | 1.940 | 1.950 | 1.930 | 1.940 | 5,051,300 |
| 15/09/2021 | 1.950 | 1.950 | 1.940 | 1.940 | 1,600,700 |
| 14/09/2021 | 1.960 | 1.960 | 1.940 | 1.940 | 1,362,100 |
| 13/09/2021 | 1.960 | 1.970 | 1.940 | 1.960 | 11,342,500 |
| 10/09/2021 | - | - | - | - | 0 |
| 09/09/2021 | 1.940 | 1.940 | 1.930 | 1.940 | 3,212,900 |
| 08/09/2021 | 1.940 | 1.950 | 1.930 | 1.940 | 5,580,100 |
| 07/09/2021 | 1.940 | 1.950 | 1.930 | 1.940 | 5,790,100 |
| 06/09/2021 | 1.940 | 1.950 | 1.940 | 1.950 | 2,142,500 |
| 03/09/2021 | 1.940 | 1.950 | 1.940 | 1.940 | 1,089,000 |
| 02/09/2021 | 1.940 | 1.950 | 1.930 | 1.950 | 5,453,600 |
| 01/09/2021 | 1.930 | 1.940 | 1.920 | 1.930 | 2,840,200 |
| 31/08/2021 | 1.930 | 1.940 | 1.920 | 1.940 | 5,575,500 |
| 30/08/2021 | 1.950 | 1.950 | 1.930 | 1.940 | 7,854,700 |
| 27/08/2021 | 1.940 | 1.960 | 1.940 | 1.940 | 4,753,300 |
| 26/08/2021 | 1.930 | 1.950 | 1.930 | 1.950 | 9,991,500 |
| 25/08/2021 | 1.910 | 1.940 | 1.910 | 1.930 | 13,707,700 |
| 24/08/2021 | 1.900 | 1.910 | 1.890 | 1.910 | 15,050,600 |
| 23/08/2021 | 1.890 | 1.900 | 1.890 | 1.890 | 7,483,900 |
| 20/08/2021 | 1.900 | 1.900 | 1.880 | 1.900 | 11,093,700 |
| 19/08/2021 | 1.900 | 1.900 | 1.890 | 1.890 | 8,262,500 |
| 18/08/2021 | 1.890 | 1.900 | 1.890 | 1.890 | 4,407,000 |
| 17/08/2021 | 1.900 | 1.900 | 1.890 | 1.890 | 6,783,300 |
| 16/08/2021 | 1.900 | 1.900 | 1.890 | 1.890 | 5,526,300 |
| 13/08/2021 | 1.900 | 1.900 | 1.890 | 1.890 | 3,436,000 |
| 12/08/2021 | 1.890 | 1.900 | 1.890 | 1.890 | 1,983,500 |
| 11/08/2021 | 1.890 | 1.900 | 1.890 | 1.890 | 2,255,000 |
| 10/08/2021 | 1.900 | 1.910 | 1.890 | 1.890 | 15,024,000 |
| 06/08/2021 | 1.900 | 1.910 | 1.890 | 1.900 | 7,274,400 |
| 05/08/2021 | 1.920 | 1.920 | 1.900 | 1.900 | 18,390,200 |
| 04/08/2021 | 1.930 | 1.940 | 1.910 | 1.920 | 23,067,500 |
| 03/08/2021 | 1.940 | 1.960 | 1.910 | 1.920 | 52,322,300 |
| 02/08/2021 | - | - | - | - | 0 |
| 30/07/2021 | 1.860 | 1.880 | 1.850 | 1.880 | 10,206,500 |
| 29/07/2021 | 1.860 | 1.860 | 1.840 | 1.860 | 4,966,400 |
| 28/07/2021 | 1.840 | 1.880 | 1.840 | 1.860 | 8,795,600 |
| 27/07/2021 | 1.870 | 1.880 | 1.840 | 1.840 | 12,916,100 |
| 26/07/2021 | 1.860 | 1.890 | 1.860 | 1.860 | 24,150,800 |
| 23/07/2021 | 1.810 | 1.850 | 1.810 | 1.850 | 9,507,700 |
| 22/07/2021 | 1.810 | 1.820 | 1.800 | 1.810 | 5,502,800 |
| 21/07/2021 | 1.810 | 1.820 | 1.780 | 1.800 | 14,009,900 |
| 19/07/2021 | 1.800 | 1.810 | 1.790 | 1.800 | 8,161,400 |
| 16/07/2021 | 1.800 | 1.830 | 1.790 | 1.810 | 16,417,900 |
| 15/07/2021 | 1.770 | 1.800 | 1.770 | 1.800 | 8,149,500 |
| 14/07/2021 | 1.760 | 1.780 | 1.750 | 1.770 | 5,514,400 |
| 13/07/2021 | 1.770 | 1.780 | 1.760 | 1.760 | 3,120,500 |
| 12/07/2021 | 1.770 | 1.780 | 1.760 | 1.760 | 3,553,300 |
| 09/07/2021 | 1.750 | 1.780 | 1.750 | 1.760 | 5,102,400 |
| 08/07/2021 | 1.790 | 1.810 | 1.750 | 1.750 | 12,839,700 |
| 07/07/2021 | 1.750 | 1.780 | 1.740 | 1.780 | 8,795,500 |
| 06/07/2021 | 1.750 | 1.770 | 1.740 | 1.760 | 5,817,000 |
| 05/07/2021 | 1.730 | 1.760 | 1.720 | 1.760 | 9,132,500 |
| 02/07/2021 | 1.700 | 1.740 | 1.700 | 1.730 | 6,029,000 |
| 01/07/2021 | 1.710 | 1.720 | 1.700 | 1.700 | 3,628,000 |
| 30/06/2021 | 1.700 | 1.720 | 1.700 | 1.710 | 6,225,700 |
| 29/06/2021 | 1.740 | 1.740 | 1.690 | 1.700 | 11,805,800 |
| 28/06/2021 | 1.740 | 1.750 | 1.720 | 1.740 | 5,280,900 |