Historical price from Mar 31, 2021 to Jun 25, 2021
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (14/06/2021 to 25/06/2021) |
1.810 | 1.880 | 1.730 | 1.740 | 107,976,600 |
| Previous 2 weeks (31/05/2021 to 11/06/2021) |
1.750 | 1.840 | 1.740 | 1.820 | 89,321,000 |
| Previous 4 weeks (29/04/2021 to 28/05/2021) |
1.820 | 1.890 | 1.500 | 1.750 | 420,091,900 |
| Daily Historical Data | |||||
| 25/06/2021 | 1.790 | 1.790 | 1.730 | 1.740 | 17,508,700 |
| 24/06/2021 | 1.790 | 1.800 | 1.770 | 1.780 | 4,634,100 |
| 23/06/2021 | 1.790 | 1.810 | 1.770 | 1.780 | 7,429,000 |
| 22/06/2021 | 1.800 | 1.810 | 1.780 | 1.790 | 5,996,800 |
| 21/06/2021 | 1.810 | 1.820 | 1.790 | 1.800 | 9,974,800 |
| 18/06/2021 | 1.840 | 1.880 | 1.800 | 1.800 | 27,462,700 |
| 17/06/2021 | 1.820 | 1.840 | 1.810 | 1.830 | 6,888,700 |
| 16/06/2021 | 1.840 | 1.850 | 1.820 | 1.820 | 9,178,500 |
| 15/06/2021 | 1.820 | 1.850 | 1.810 | 1.840 | 9,952,700 |
| 14/06/2021 | 1.810 | 1.840 | 1.800 | 1.810 | 8,950,600 |
| 11/06/2021 | 1.810 | 1.820 | 1.790 | 1.820 | 4,573,600 |
| 10/06/2021 | 1.820 | 1.820 | 1.790 | 1.810 | 8,045,400 |
| 09/06/2021 | 1.820 | 1.840 | 1.810 | 1.810 | 10,257,900 |
| 08/06/2021 | 1.780 | 1.820 | 1.780 | 1.810 | 16,838,200 |
| 07/06/2021 | 1.780 | 1.800 | 1.750 | 1.780 | 8,559,000 |
| 04/06/2021 | 1.770 | 1.800 | 1.760 | 1.780 | 6,133,500 |
| 03/06/2021 | 1.780 | 1.780 | 1.750 | 1.780 | 5,384,500 |
| 02/06/2021 | 1.790 | 1.800 | 1.770 | 1.770 | 4,478,200 |
| 01/06/2021 | 1.750 | 1.790 | 1.750 | 1.790 | 17,851,600 |
| 31/05/2021 | 1.750 | 1.770 | 1.740 | 1.750 | 7,199,100 |
| 28/05/2021 | 1.770 | 1.780 | 1.740 | 1.750 | 10,851,800 |
| 27/05/2021 | 1.770 | 1.780 | 1.690 | 1.770 | 22,948,400 |
| 25/05/2021 | 1.760 | 1.770 | 1.740 | 1.770 | 6,563,000 |
| 24/05/2021 | 1.780 | 1.800 | 1.740 | 1.760 | 18,090,400 |
| 21/05/2021 | 1.780 | 1.820 | 1.760 | 1.770 | 29,963,400 |
| 20/05/2021 | 1.700 | 1.780 | 1.690 | 1.770 | 37,386,100 |
| 19/05/2021 | 1.660 | 1.710 | 1.650 | 1.680 | 12,493,700 |
| 18/05/2021 | 1.620 | 1.680 | 1.610 | 1.670 | 16,803,500 |
| 17/05/2021 | 1.580 | 1.630 | 1.580 | 1.620 | 10,336,500 |
| 14/05/2021 | 1.620 | 1.640 | 1.560 | 1.580 | 26,524,000 |
| 12/05/2021 | 1.580 | 1.630 | 1.570 | 1.600 | 23,204,100 |
| 11/05/2021 | 1.580 | 1.600 | 1.540 | 1.580 | 20,550,200 |
| 10/05/2021 | 1.510 | 1.610 | 1.500 | 1.570 | 38,091,300 |
| 07/05/2021 | 1.520 | 1.630 | 1.510 | 1.520 | 92,436,800 |
| 06/05/2021 | - | - | - | - | 0 |
| 05/05/2021 | 1.790 | 1.800 | 1.780 | 1.790 | 9,007,000 |
| 04/05/2021 | 1.790 | 1.810 | 1.780 | 1.810 | 5,384,600 |
| 03/05/2021 | 1.850 | 1.850 | 1.790 | 1.820 | 7,879,800 |
| 30/04/2021 | 1.880 | 1.880 | 1.840 | 1.840 | 8,051,400 |
| 29/04/2021 | 1.820 | 1.890 | 1.810 | 1.870 | 23,525,900 |
| 28/04/2021 | 1.780 | 1.830 | 1.760 | 1.820 | 13,509,400 |
| 27/04/2021 | 1.810 | 1.810 | 1.770 | 1.780 | 7,193,300 |
| 26/04/2021 | 1.820 | 1.830 | 1.790 | 1.800 | 9,103,900 |
| 23/04/2021 | 1.820 | 1.830 | 1.790 | 1.810 | 6,277,900 |
| 22/04/2021 | 1.840 | 1.850 | 1.810 | 1.830 | 11,729,200 |
| 21/04/2021 | 1.760 | 1.850 | 1.740 | 1.820 | 19,084,600 |
| 20/04/2021 | 1.880 | 1.890 | 1.770 | 1.780 | 32,172,100 |
| 19/04/2021 | 1.990 | 1.990 | 1.820 | 1.880 | 33,673,900 |
| 16/04/2021 | 1.950 | 2.000 | 1.950 | 1.980 | 24,653,600 |
| 15/04/2021 | 1.890 | 1.950 | 1.860 | 1.940 | 23,738,400 |
| 14/04/2021 | 1.860 | 1.880 | 1.830 | 1.880 | 15,084,000 |
| 13/04/2021 | 1.760 | 1.860 | 1.750 | 1.860 | 34,792,000 |
| 12/04/2021 | 1.770 | 1.770 | 1.750 | 1.750 | 9,201,500 |
| 09/04/2021 | 1.770 | 1.780 | 1.760 | 1.760 | 7,520,500 |
| 08/04/2021 | 1.760 | 1.780 | 1.750 | 1.770 | 13,163,800 |
| 07/04/2021 | 1.760 | 1.780 | 1.740 | 1.750 | 18,901,900 |
| 06/04/2021 | 1.780 | 1.790 | 1.720 | 1.760 | 25,112,400 |
| 05/04/2021 | 1.700 | 1.780 | 1.700 | 1.770 | 32,362,400 |
| 01/04/2021 | 1.550 | 1.670 | 1.550 | 1.670 | 47,033,900 |
| 31/03/2021 | 1.550 | 1.630 | 1.530 | 1.530 | 69,244,400 |