Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Dec 09, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(22/02/2021 to 05/03/2021)
1.220 1.400 1.220 1.360 212,419,100
Previous 2 weeks
(05/02/2021 to 19/02/2021)
1.200 1.240 1.180 1.220 44,838,600
Previous 4 weeks
(08/01/2021 to 04/02/2021)
1.140 1.250 1.140 1.190 143,087,700
Daily Historical Data
05/03/2021 1.320 1.380 1.320 1.360 14,752,900
04/03/2021 1.280 1.360 1.280 1.340 32,020,600
03/03/2021 1.260 1.290 1.260 1.280 12,726,400
02/03/2021 1.290 1.300 1.260 1.260 12,303,700
01/03/2021 1.290 1.300 1.260 1.280 27,992,500
26/02/2021 1.280 1.400 1.280 1.400 62,339,400
25/02/2021 1.250 1.290 1.250 1.280 12,302,000
24/02/2021 1.270 1.290 1.250 1.250 16,769,600
23/02/2021 1.230 1.280 1.220 1.270 17,887,200
22/02/2021 1.220 1.230 1.220 1.230 3,324,800
19/02/2021 1.220 1.230 1.210 1.220 4,603,400
18/02/2021 1.230 1.230 1.210 1.230 7,958,300
17/02/2021 1.230 1.240 1.220 1.220 6,278,000
16/02/2021 1.210 1.240 1.200 1.220 6,096,800
15/02/2021 1.190 1.220 1.190 1.210 8,209,100
11/02/2021 1.180 1.200 1.180 1.190 1,105,000
10/02/2021 1.190 1.200 1.180 1.190 1,972,000
09/02/2021 1.190 1.210 1.190 1.190 3,531,200
08/02/2021 1.200 1.200 1.180 1.190 2,590,300
05/02/2021 1.200 1.200 1.180 1.200 2,494,500
04/02/2021 1.190 1.200 1.180 1.190 5,832,500
03/02/2021 1.210 1.220 1.190 1.190 6,014,300
02/02/2021 1.210 1.230 1.200 1.210 5,111,600
01/02/2021 1.180 1.200 1.170 1.200 5,758,200
29/01/2021 1.220 1.220 1.180 1.180 7,349,100
28/01/2021 1.190 1.230 1.180 1.210 11,616,700
27/01/2021 1.200 1.230 1.190 1.210 7,093,700
26/01/2021 1.210 1.220 1.190 1.190 7,197,900
25/01/2021 1.190 1.220 1.190 1.220 3,777,400
22/01/2021 1.210 1.210 1.190 1.190 4,840,700
21/01/2021 1.220 1.220 1.200 1.210 4,729,000
20/01/2021 1.210 1.220 1.190 1.220 7,861,400
19/01/2021 1.220 1.250 1.210 1.210 7,826,700
18/01/2021 1.220 1.220 1.190 1.220 4,702,700
15/01/2021 1.230 1.230 1.210 1.220 7,787,800
14/01/2021 1.210 1.250 1.210 1.230 12,894,500
13/01/2021 1.180 1.210 1.170 1.200 11,325,000
12/01/2021 1.170 1.180 1.150 1.180 6,299,300
11/01/2021 1.170 1.180 1.150 1.160 7,685,700
08/01/2021 1.140 1.170 1.140 1.160 7,383,500
07/01/2021 1.130 1.160 1.120 1.150 10,645,900
06/01/2021 1.130 1.130 1.110 1.130 3,484,100
05/01/2021 1.120 1.140 1.110 1.130 6,908,600
04/01/2021 1.130 1.140 1.120 1.140 2,698,800
31/12/2020 1.140 1.140 1.120 1.130 2,691,800
30/12/2020 1.120 1.140 1.110 1.130 4,504,200
29/12/2020 1.110 1.120 1.100 1.120 6,196,300
28/12/2020 1.100 1.110 1.090 1.100 3,853,200
24/12/2020 1.100 1.100 1.090 1.090 2,293,200
23/12/2020 1.080 1.110 1.070 1.090 4,383,300
22/12/2020 1.110 1.120 1.070 1.090 22,709,000
21/12/2020 1.130 1.140 1.120 1.120 6,713,900
18/12/2020 1.140 1.150 1.120 1.140 15,193,400
17/12/2020 1.170 1.170 1.140 1.140 7,675,200
16/12/2020 1.170 1.180 1.160 1.170 5,111,200
15/12/2020 1.180 1.180 1.150 1.160 7,281,300
14/12/2020 1.130 1.200 1.130 1.190 15,652,600
11/12/2020 1.140 1.150 1.130 1.130 4,050,600
10/12/2020 1.150 1.160 1.130 1.140 7,902,600
09/12/2020 1.170 1.170 1.140 1.160 12,096,400