Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jan 10, 2020 to Apr 03, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/03/2020 to 03/04/2020)
1.750 1.870 1.560 1.580 121,951,500
Previous 2 weeks
(09/03/2020 to 20/03/2020)
1.870 1.950 1.730 1.810 163,007,700
Previous 4 weeks
(10/02/2020 to 06/03/2020)
1.990 2.060 1.870 1.890 110,399,100
Daily Historical Data
03/04/2020 1.670 1.690 1.560 1.580 19,979,800
02/04/2020 1.750 1.750 1.650 1.660 21,435,400
01/04/2020 1.820 1.830 1.750 1.780 5,974,400
31/03/2020 1.800 1.840 1.780 1.830 11,628,200
30/03/2020 1.820 1.820 1.760 1.770 4,789,000
27/03/2020 1.860 1.870 1.800 1.830 6,628,200
26/03/2020 1.740 1.820 1.710 1.810 12,782,300
25/03/2020 1.710 1.770 1.670 1.740 17,134,400
24/03/2020 1.690 1.720 1.630 1.690 10,068,100
23/03/2020 1.750 1.760 1.650 1.650 11,531,700
20/03/2020 1.820 1.830 1.760 1.810 15,644,800
19/03/2020 1.820 1.840 1.760 1.820 14,417,100
18/03/2020 1.830 1.860 1.800 1.830 10,873,400
17/03/2020 1.810 1.860 1.780 1.810 13,408,700
16/03/2020 1.810 1.850 1.790 1.790 13,533,500
13/03/2020 1.840 1.950 1.770 1.880 22,227,600
12/03/2020 1.830 1.940 1.810 1.910 20,227,200
11/03/2020 1.890 1.910 1.860 1.870 14,615,200
10/03/2020 1.740 1.920 1.740 1.870 25,127,400
09/03/2020 1.870 1.870 1.730 1.740 12,932,800
06/03/2020 1.880 1.900 1.880 1.890 5,614,000
05/03/2020 1.910 1.920 1.880 1.880 6,757,800
04/03/2020 1.900 1.910 1.880 1.900 5,594,000
03/03/2020 1.920 1.930 1.880 1.880 7,255,000
02/03/2020 1.880 1.910 1.870 1.890 6,163,900
28/02/2020 1.900 1.920 1.880 1.890 11,690,800
27/02/2020 1.960 1.970 1.920 1.940 7,377,700
26/02/2020 1.970 1.980 1.950 1.950 5,948,100
25/02/2020 1.970 1.990 1.970 1.970 3,846,100
24/02/2020 2.000 2.000 1.960 1.970 8,435,500
21/02/2020 2.000 2.020 2.000 2.010 4,057,500
20/02/2020 2.030 2.040 2.010 2.010 4,452,100
19/02/2020 2.030 2.040 2.010 2.030 3,088,300
18/02/2020 2.020 2.030 2.000 2.020 2,595,300
17/02/2020 2.040 2.040 2.020 2.030 2,774,200
14/02/2020 2.020 2.060 2.020 2.050 4,434,600
13/02/2020 2.030 2.060 2.010 2.030 5,439,200
12/02/2020 2.040 2.060 2.030 2.040 5,448,500
11/02/2020 2.020 2.050 2.010 2.030 7,053,700
10/02/2020 1.990 2.010 1.980 2.000 2,372,800
07/02/2020 2.020 2.050 2.000 2.010 8,959,700
06/02/2020 2.010 2.030 1.980 2.010 10,316,400
05/02/2020 1.990 2.020 1.980 2.000 4,680,000
04/02/2020 1.970 2.020 1.970 1.990 5,665,000
03/02/2020 1.990 2.000 1.960 1.980 6,753,100
31/01/2020 1.990 2.030 1.990 2.020 8,950,400
30/01/2020 2.030 2.030 1.980 1.990 7,766,100
29/01/2020 2.030 2.050 2.020 2.040 4,033,600
28/01/2020 2.050 2.050 2.010 2.030 7,019,700
24/01/2020 2.100 2.110 2.080 2.090 1,491,400
23/01/2020 2.120 2.140 2.100 2.100 2,956,900
22/01/2020 2.090 2.130 2.090 2.130 3,476,200
21/01/2020 2.110 2.110 2.080 2.090 4,415,400
20/01/2020 2.110 2.130 2.100 2.120 3,818,500
17/01/2020 2.130 2.150 2.100 2.110 7,649,300
16/01/2020 2.120 2.140 2.110 2.130 6,700,050
15/01/2020 2.150 2.170 2.110 2.120 5,867,500
14/01/2020 2.180 2.190 2.140 2.140 4,444,200
13/01/2020 2.190 2.200 2.170 2.180 2,514,100
10/01/2020 2.190 2.200 2.170 2.190 3,537,200