Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Apr 14, 2020 to Jul 09, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/06/2020 to 09/07/2020)
1.330 1.330 1.260 1.280 80,861,400
Previous 2 weeks
(12/06/2020 to 25/06/2020)
1.330 1.380 1.310 1.320 126,174,300
Previous 4 weeks
(14/05/2020 to 11/06/2020)
1.480 1.580 1.250 1.360 618,808,614
Daily Historical Data
09/07/2020 1.290 1.300 1.280 1.280 5,696,500
08/07/2020 1.300 1.300 1.280 1.300 5,807,200
07/07/2020 1.310 1.320 1.290 1.300 3,966,800
06/07/2020 1.300 1.320 1.290 1.310 8,824,000
03/07/2020 1.300 1.310 1.280 1.290 8,470,000
02/07/2020 1.290 1.310 1.280 1.300 7,955,900
01/07/2020 1.280 1.300 1.270 1.290 4,582,700
30/06/2020 1.310 1.320 1.260 1.270 20,340,800
29/06/2020 1.290 1.300 1.280 1.290 8,414,400
26/06/2020 1.330 1.330 1.300 1.300 6,803,100
25/06/2020 1.320 1.330 1.310 1.320 7,270,100
24/06/2020 1.360 1.360 1.330 1.330 8,922,600
23/06/2020 1.350 1.360 1.330 1.360 8,817,200
22/06/2020 1.340 1.360 1.330 1.350 6,333,200
19/06/2020 1.340 1.350 1.310 1.330 29,754,500
18/06/2020 1.350 1.360 1.340 1.360 9,221,800
17/06/2020 1.370 1.370 1.360 1.360 10,257,800
16/06/2020 1.360 1.380 1.350 1.370 11,880,500
15/06/2020 1.340 1.350 1.330 1.350 15,160,000
12/06/2020 1.330 1.360 1.320 1.350 18,556,600
11/06/2020 1.360 1.360 1.330 1.360 21,269,300
10/06/2020 1.360 1.380 1.350 1.350 12,254,700
09/06/2020 1.380 1.390 1.350 1.350 15,936,000
08/06/2020 1.380 1.390 1.350 1.380 21,992,600
05/06/2020 1.330 1.370 1.310 1.360 30,629,300
04/06/2020 1.370 1.420 1.350 1.370 44,662,200
03/06/2020 1.320 1.370 1.310 1.360 34,408,000
02/06/2020 1.330 1.350 1.300 1.310 27,850,400
01/06/2020 1.290 1.370 1.250 1.320 75,476,581
29/05/2020 1.450 1.450 1.280 1.280 205,814,333
28/05/2020 1.480 1.490 1.460 1.460 13,668,500
27/05/2020 1.490 1.500 1.470 1.470 17,858,000
26/05/2020 1.520 1.520 1.490 1.490 10,672,200
22/05/2020 1.550 1.560 1.490 1.490 12,812,600
21/05/2020 1.520 1.580 1.520 1.560 20,975,800
20/05/2020 1.480 1.520 1.480 1.500 11,280,400
19/05/2020 1.500 1.500 1.460 1.470 12,377,200
18/05/2020 1.460 1.500 1.460 1.480 6,261,500
15/05/2020 1.500 1.500 1.460 1.460 11,094,600
14/05/2020 1.480 1.520 1.470 1.480 11,514,400
13/05/2020 1.490 1.500 1.460 1.490 21,881,200
12/05/2020 1.540 1.540 1.500 1.510 14,957,000
11/05/2020 1.560 1.590 1.530 1.550 11,910,700
08/05/2020 1.600 1.610 1.540 1.540 13,149,300
06/05/2020 1.520 1.600 1.510 1.600 25,186,800
05/05/2020 1.480 1.540 1.480 1.510 12,764,400
04/05/2020 1.480 1.500 1.470 1.480 6,967,900
30/04/2020 1.530 1.550 1.520 1.520 15,872,100
29/04/2020 1.470 1.520 1.470 1.520 13,438,100
28/04/2020 1.490 1.500 1.450 1.480 10,477,100
27/04/2020 1.460 1.510 1.460 1.490 12,471,500
24/04/2020 1.410 1.450 1.400 1.450 15,165,600
23/04/2020 1.430 1.450 1.400 1.410 8,679,000
22/04/2020 1.420 1.440 1.380 1.430 16,145,900
21/04/2020 1.480 1.490 1.420 1.430 18,288,400
20/04/2020 1.530 1.530 1.480 1.500 14,168,100
17/04/2020 1.540 1.550 1.510 1.530 16,779,600
16/04/2020 1.510 1.530 1.500 1.520 10,690,300
15/04/2020 1.530 1.550 1.520 1.520 10,358,500
14/04/2020 1.510 1.550 1.510 1.520 15,550,100