Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jun 26, 2020 to Sep 22, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/09/2020 to 22/09/2020)
1.050 1.100 1.030 1.030 80,668,300
Previous 2 weeks
(26/08/2020 to 08/09/2020)
1.080 1.100 1.040 1.050 38,968,600
Previous 4 weeks
(27/07/2020 to 25/08/2020)
1.190 1.190 1.030 1.080 152,370,386
Daily Historical Data
22/09/2020 1.070 1.070 1.030 1.030 14,265,700
21/09/2020 1.070 1.080 1.050 1.070 3,369,500
18/09/2020 1.060 1.090 1.050 1.070 8,928,000
17/09/2020 1.100 1.100 1.060 1.060 6,847,900
16/09/2020 1.060 1.100 1.060 1.100 16,328,500
15/09/2020 1.060 1.070 1.050 1.060 4,175,300
14/09/2020 1.060 1.070 1.050 1.060 5,013,900
11/09/2020 1.040 1.060 1.040 1.060 3,800,000
10/09/2020 1.040 1.060 1.040 1.050 6,630,900
09/09/2020 1.050 1.060 1.030 1.030 11,308,600
08/09/2020 1.070 1.080 1.050 1.050 3,991,400
07/09/2020 1.060 1.080 1.060 1.060 1,510,900
04/09/2020 1.050 1.070 1.040 1.070 4,242,600
03/09/2020 1.070 1.070 1.050 1.060 4,934,200
02/09/2020 1.070 1.070 1.050 1.070 3,580,000
01/09/2020 1.090 1.090 1.060 1.060 8,376,400
31/08/2020 1.090 1.090 1.070 1.090 4,025,200
28/08/2020 1.080 1.100 1.080 1.090 3,667,100
27/08/2020 1.090 1.090 1.080 1.080 883,100
26/08/2020 1.080 1.100 1.080 1.080 3,757,700
25/08/2020 1.080 1.100 1.080 1.080 2,957,200
24/08/2020 1.090 1.090 1.070 1.080 1,766,500
21/08/2020 1.090 1.100 1.080 1.080 1,801,100
20/08/2020 1.100 1.100 1.070 1.080 6,351,400
19/08/2020 1.110 1.110 1.090 1.110 4,971,400
18/08/2020 1.120 1.130 1.100 1.110 3,390,500
17/08/2020 1.110 1.130 1.110 1.120 2,969,500
14/08/2020 1.120 1.130 1.100 1.110 2,876,500
13/08/2020 1.130 1.140 1.120 1.120 6,588,800
12/08/2020 1.120 1.130 1.110 1.120 3,483,400
11/08/2020 1.090 1.150 1.090 1.130 8,705,600
07/08/2020 1.120 1.120 1.090 1.100 5,907,600
06/08/2020 1.130 1.130 1.100 1.110 7,543,000
05/08/2020 1.110 1.140 1.100 1.120 9,624,400
04/08/2020 1.050 1.110 1.040 1.110 14,219,500
03/08/2020 1.060 1.070 1.030 1.050 10,852,000
30/07/2020 1.100 1.100 1.070 1.070 25,859,200
29/07/2020 1.150 1.160 1.100 1.100 19,835,086
28/07/2020 1.180 1.180 1.150 1.160 9,069,600
27/07/2020 1.190 1.190 1.170 1.170 3,598,100
24/07/2020 1.190 1.200 1.180 1.180 4,469,500
23/07/2020 1.200 1.210 1.190 1.190 3,661,600
22/07/2020 1.210 1.220 1.190 1.200 7,393,200
21/07/2020 1.200 1.220 1.200 1.220 4,227,500
20/07/2020 1.210 1.210 1.180 1.200 10,121,000
17/07/2020 1.220 1.220 1.200 1.200 11,439,100
16/07/2020 1.250 1.250 1.210 1.220 14,557,100
15/07/2020 1.260 1.270 1.240 1.250 5,646,700
14/07/2020 1.260 1.270 1.230 1.250 10,313,200
13/07/2020 1.290 1.290 1.260 1.260 6,824,600
09/07/2020 1.290 1.300 1.280 1.280 5,696,500
08/07/2020 1.300 1.300 1.280 1.300 5,807,200
07/07/2020 1.310 1.320 1.290 1.300 3,966,800
06/07/2020 1.300 1.320 1.290 1.310 8,824,000
03/07/2020 1.300 1.310 1.280 1.290 8,470,000
02/07/2020 1.290 1.310 1.280 1.300 7,955,900
01/07/2020 1.280 1.300 1.270 1.290 4,582,700
30/06/2020 1.310 1.320 1.260 1.270 20,340,800
29/06/2020 1.290 1.300 1.280 1.290 8,414,400
26/06/2020 1.330 1.330 1.300 1.300 6,803,100