Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Aug 27, 2019 to Nov 19, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/11/2019 to 19/11/2019)
2.290 2.340 2.210 2.220 62,688,600
Previous 2 weeks
(22/10/2019 to 05/11/2019)
2.250 2.300 2.190 2.300 60,765,300
Previous 4 weeks
(24/09/2019 to 21/10/2019)
2.100 2.250 2.060 2.250 97,521,700
Daily Historical Data
19/11/2019 2.230 2.240 2.210 2.220 6,230,800
18/11/2019 2.230 2.260 2.220 2.240 8,010,900
15/11/2019 2.270 2.280 2.210 2.240 7,547,500
14/11/2019 2.330 2.330 2.240 2.260 11,550,900
13/11/2019 2.310 2.330 2.300 2.330 3,849,200
12/11/2019 2.330 2.340 2.280 2.330 4,172,600
11/11/2019 2.330 2.330 2.290 2.310 3,249,500
08/11/2019 2.280 2.340 2.280 2.340 7,421,700
07/11/2019 2.280 2.310 2.270 2.280 6,153,700
06/11/2019 2.290 2.300 2.260 2.270 4,501,800
05/11/2019 2.250 2.300 2.240 2.300 6,892,400
04/11/2019 2.220 2.260 2.220 2.250 4,010,400
01/11/2019 2.220 2.250 2.210 2.240 5,038,800
31/10/2019 2.250 2.250 2.220 2.220 7,358,500
30/10/2019 2.220 2.220 2.190 2.210 5,581,900
29/10/2019 2.240 2.280 2.210 2.230 7,741,000
25/10/2019 2.230 2.240 2.210 2.230 2,856,400
24/10/2019 2.230 2.260 2.200 2.230 7,626,500
23/10/2019 2.190 2.220 2.190 2.210 6,379,800
22/10/2019 2.250 2.250 2.190 2.200 7,279,600
21/10/2019 2.150 2.250 2.150 2.250 10,900,300
18/10/2019 2.140 2.150 2.120 2.150 6,876,000
17/10/2019 2.170 2.170 2.120 2.130 4,178,700
16/10/2019 2.160 2.180 2.140 2.160 5,812,500
15/10/2019 2.100 2.150 2.100 2.150 3,234,200
14/10/2019 2.140 2.140 2.100 2.100 5,374,300
11/10/2019 2.140 2.150 2.120 2.140 2,726,300
10/10/2019 2.130 2.140 2.110 2.120 3,885,400
09/10/2019 2.130 2.150 2.120 2.130 4,002,700
08/10/2019 2.150 2.160 2.120 2.140 2,965,600
07/10/2019 2.140 2.160 2.130 2.150 3,410,200
04/10/2019 2.110 2.150 2.090 2.130 6,785,800
03/10/2019 2.070 2.130 2.070 2.100 4,879,500
02/10/2019 2.120 2.120 2.080 2.090 4,594,100
01/10/2019 2.080 2.130 2.070 2.130 3,284,700
30/09/2019 2.090 2.100 2.060 2.080 4,870,000
27/09/2019 2.100 2.110 2.080 2.110 2,574,500
26/09/2019 2.120 2.130 2.090 2.110 4,306,100
25/09/2019 2.130 2.150 2.110 2.120 5,548,700
24/09/2019 2.100 2.150 2.100 2.130 7,312,100
23/09/2019 2.120 2.120 2.070 2.080 3,088,200
20/09/2019 2.090 2.130 2.080 2.110 9,697,100
19/09/2019 2.080 2.090 2.060 2.080 3,961,100
18/09/2019 2.080 2.100 2.060 2.080 5,928,300
17/09/2019 2.060 2.090 2.060 2.070 6,315,100
16/09/2019 2.050 2.070 2.020 2.050 4,972,600
13/09/2019 2.090 2.090 2.040 2.050 5,809,500
12/09/2019 2.100 2.100 2.060 2.080 6,819,000
11/09/2019 2.060 2.110 2.040 2.090 10,324,600
10/09/2019 2.000 2.050 1.990 2.040 10,078,300
09/09/2019 1.980 2.010 1.970 1.990 3,691,000
06/09/2019 1.960 1.990 1.960 1.980 3,650,700
05/09/2019 1.970 1.970 1.950 1.960 3,663,500
04/09/2019 1.930 1.970 1.930 1.960 5,268,800
03/09/2019 1.940 1.940 1.910 1.940 3,915,500
02/09/2019 1.970 1.970 1.910 1.940 8,103,000
30/08/2019 1.990 2.010 1.940 1.990 9,191,100
29/08/2019 1.940 2.000 1.920 1.990 11,580,900
28/08/2019 1.990 2.000 1.930 1.930 11,236,800
27/08/2019 1.990 2.020 1.980 1.990 7,386,000